| Jun 06 2026 |
4040 |
327.58 |
| Jun 02 2026 |
4058 |
327.58 |
| May 26 2026 |
4060 |
327.58 |
| May 19 2026 |
4103 |
327.58 |
| May 12 2026 |
4143 |
327.58 |
| May 05 2026 |
4182 |
327.58 |
| Apr 28 2026 |
4216 |
327.58 |
| Apr 21 2026 |
4276 |
327.58 |
| Apr 14 2026 |
4178 |
327.58 |
| Apr 07 2026 |
4136 |
327.58 |
| Mar 31 2026 |
4231 |
327.58 |
| Mar 24 2026 |
4203 |
327.58 |
| Mar 17 2026 |
4230 |
327.58 |
| Mar 10 2026 |
4247 |
327.58 |
| Mar 03 2026 |
4243 |
327.58 |
| Feb 24 2026 |
4260 |
327.58 |
| Feb 17 2026 |
4251 |
327.58 |
| Feb 10 2026 |
4252 |
327.58 |
| Feb 03 2026 |
4260 |
327.58 |
| Jan 27 2026 |
4280 |
327.58 |
| Jan 20 2026 |
4276 |
327.58 |
| Jan 13 2026 |
4282 |
327.58 |
| Jan 06 2026 |
4284 |
327.58 |
| Dec 30 2025 |
4287 |
327.58 |
| Dec 23 2025 |
4284 |
327.58 |
| Dec 16 2025 |
4288 |
327.58 |
| Dec 09 2025 |
4287 |
327.58 |
| Dec 02 2025 |
4287 |
327.58 |
| Nov 25 2025 |
4279 |
327.58 |
| Nov 18 2025 |
4285 |
327.58 |
| Nov 11 2025 |
4304 |
327.58 |
| Nov 04 2025 |
4308 |
327.58 |
| Oct 28 2025 |
4307 |
327.58 |
| Oct 21 2025 |
4307 |
327.58 |
| Oct 14 2025 |
4288 |
327.58 |
| Oct 07 2025 |
4294 |
327.58 |
| Sep 30 2025 |
4276 |
327.58 |
| Sep 23 2025 |
4062 |
304.85 |
| Sep 16 2025 |
4046 |
301.05 |
| Sep 09 2025 |
4023 |
301.05 |
| Sep 02 2025 |
4067 |
301.05 |
| Aug 26 2025 |
3799 |
301.05 |
| Aug 19 2025 |
3902 |
310.19 |
| Aug 12 2025 |
3763 |
306.45 |
| Aug 05 2025 |
3488 |
306.45 |
| Jul 29 2025 |
3494 |
306.45 |
| Jul 22 2025 |
3498 |
306.45 |
| Jul 15 2025 |
3588 |
306.45 |
| Jul 08 2025 |
3672 |
306.45 |
| Jul 01 2025 |
3674 |
306.45 |
| Jun 24 2025 |
3645 |
308.01 |
| Jun 17 2025 |
3613 |
305.38 |
| Jun 10 2025 |
3607 |
305.38 |
| Jun 03 2025 |
3643 |
305.38 |
| May 27 2025 |
3618 |
305.38 |
| May 20 2025 |
3623 |
305.38 |
| May 13 2025 |
3654 |
305.38 |
| May 06 2025 |
3558 |
305.38 |
| Apr 29 2025 |
3624 |
305.38 |
| Apr 22 2025 |
3569 |
305.38 |
| Apr 15 2025 |
3601 |
305.38 |
| Apr 08 2025 |
3517 |
305.38 |
| Apr 01 2025 |
3485 |
305.38 |
| Mar 25 2025 |
3485 |
305.38 |
| Mar 18 2025 |
3467 |
305.38 |
| Mar 11 2025 |
3405 |
305.38 |
| Mar 04 2025 |
3370 |
305.38 |
| Feb 25 2025 |
3369 |
305.38 |
| Feb 18 2025 |
3362 |
305.38 |
| Feb 11 2025 |
3364 |
305.38 |
| Feb 04 2025 |
3355 |
305.38 |
| Jan 29 2025 |
3371 |
305.38 |
| Jan 22 2025 |
3380 |
305.38 |
| Jan 15 2025 |
3385 |
305.38 |
| Jan 08 2025 |
3385 |
305.38 |
| Jan 01 2025 |
3380 |
305.38 |
| Dec 25 2024 |
3380 |
305.38 |
| Dec 18 2024 |
3374 |
305.38 |
| Dec 11 2024 |
3367 |
305.38 |
| Dec 04 2024 |
3366 |
305.38 |
| Nov 27 2024 |
3362 |
305.38 |
| Nov 20 2024 |
3351 |
305.38 |
| Nov 13 2024 |
3344 |
305.38 |
| Nov 06 2024 |
3317 |
305.38 |
| Oct 30 2024 |
3308 |
305.38 |
| Oct 23 2024 |
3313 |
305.38 |
| Oct 16 2024 |
3345 |
305.38 |
| Aug 21 2024 |
1596 |
334.25 |
| Aug 14 2024 |
1567 |
334.25 |
| Aug 07 2024 |
1557 |
334.25 |
| Jul 31 2024 |
1568 |
334.25 |
| Jul 24 2024 |
1599 |
334.25 |
| Jul 17 2024 |
1587 |
334.25 |
| Jul 10 2024 |
1606 |
334.25 |
| Jul 03 2024 |
1596 |
334.25 |
| Jun 26 2024 |
1564 |
334.25 |
| Jun 19 2024 |
1576 |
334.25 |
| Jun 12 2024 |
1567 |
334.25 |
| Jun 05 2024 |
1558 |
334.25 |
| May 29 2024 |
1572 |
334.25 |
| May 22 2024 |
1540 |
334.25 |
| May 15 2024 |
1595 |
334.25 |
| May 08 2024 |
1505 |
334.25 |
| May 01 2024 |
1493 |
334.25 |
| Apr 24 2024 |
2268 |
334.25 |
| Apr 17 2024 |
2272 |
334.25 |
| Apr 10 2024 |
2268 |
334.25 |
| Apr 03 2024 |
2276 |
334.25 |
| Mar 27 2024 |
2212 |
334.25 |
| Mar 21 2024 |
2212 |
334.25 |
| Mar 14 2024 |
2194 |
334.25 |
| Mar 07 2024 |
2197 |
334.25 |
| Feb 29 2024 |
2197 |
334.25 |
| Feb 22 2024 |
2200 |
334.25 |
| Feb 15 2024 |
2204 |
334.25 |
| Feb 08 2024 |
2200 |
334.25 |
| Feb 01 2024 |
2209 |
334.25 |
| Jan 25 2024 |
2226 |
334.25 |
| Jan 18 2024 |
2223 |
334.25 |
| Jan 11 2024 |
2214 |
334.25 |
| Jan 04 2024 |
2214 |
334.25 |
| Dec 28 2023 |
2245 |
334.25 |
| Dec 21 2023 |
2245 |
334.25 |
| Dec 14 2023 |
2245 |
334.25 |
| Dec 07 2023 |
2246 |
334.25 |
| Nov 30 2023 |
2227 |
334.25 |
| Nov 23 2023 |
2244 |
334.25 |
