| Sep 02 2025 |
6668 |
343.89 |
| Aug 26 2025 |
6294 |
343.89 |
| Aug 19 2025 |
6269 |
340.87 |
| Aug 12 2025 |
4103 |
336.13 |
| Aug 05 2025 |
3826 |
336.13 |
| Jul 29 2025 |
3830 |
336.13 |
| Jul 22 2025 |
3837 |
336.13 |
| Jul 15 2025 |
3925 |
336.13 |
| Jul 08 2025 |
4010 |
336.13 |
| Jul 01 2025 |
4011 |
336.13 |
| Jun 24 2025 |
3960 |
336.13 |
| Jun 17 2025 |
3956 |
336.13 |
| Jun 10 2025 |
3963 |
336.13 |
| Jun 03 2025 |
3989 |
336.13 |
| May 27 2025 |
3962 |
336.13 |
| May 20 2025 |
3961 |
336.13 |
| May 13 2025 |
4000 |
336.13 |
| May 06 2025 |
3911 |
336.13 |
| Apr 29 2025 |
3982 |
336.13 |
| Apr 22 2025 |
3944 |
336.13 |
| Apr 15 2025 |
3967 |
336.13 |
| Apr 08 2025 |
3883 |
336.13 |
| Apr 01 2025 |
3852 |
336.13 |
| Mar 25 2025 |
3846 |
336.13 |
| Mar 18 2025 |
3814 |
336.13 |
| Mar 11 2025 |
3752 |
336.13 |
| Mar 04 2025 |
3719 |
336.13 |
| Feb 25 2025 |
3701 |
336.13 |
| Feb 18 2025 |
3693 |
336.13 |
| Feb 11 2025 |
3700 |
336.13 |
| Feb 04 2025 |
3691 |
336.13 |
| Jan 29 2025 |
3710 |
336.13 |
| Jan 22 2025 |
3720 |
336.13 |
| Jan 15 2025 |
3726 |
336.13 |
| Jan 08 2025 |
3727 |
336.13 |
| Jan 01 2025 |
3717 |
336.13 |
| Dec 25 2024 |
3717 |
336.13 |
| Dec 18 2024 |
3711 |
336.13 |
| Dec 11 2024 |
3701 |
336.13 |
| Dec 04 2024 |
3700 |
336.13 |
| Nov 27 2024 |
3689 |
336.13 |
| Nov 20 2024 |
3678 |
336.13 |
| Nov 13 2024 |
3666 |
336.13 |
| Nov 06 2024 |
3605 |
336.13 |
| Oct 30 2024 |
3596 |
336.13 |
| Oct 23 2024 |
3599 |
336.13 |
| Oct 16 2024 |
3654 |
336.13 |
| Aug 21 2024 |
1709 |
339.5 |
| Aug 14 2024 |
1681 |
339.5 |
| Aug 07 2024 |
1668 |
339.5 |
| Jul 31 2024 |
1680 |
339.5 |
| Jul 24 2024 |
1710 |
339.5 |
| Jul 17 2024 |
1697 |
339.5 |
| Jul 10 2024 |
1724 |
339.5 |
| Jul 03 2024 |
1717 |
339.5 |
| Jun 26 2024 |
1691 |
339.5 |
| Jun 19 2024 |
1699 |
339.5 |
| Jun 12 2024 |
1684 |
339.5 |
| Jun 05 2024 |
1677 |
339.5 |
| May 29 2024 |
1695 |
339.5 |
| May 22 2024 |
1655 |
339.5 |
| May 15 2024 |
1704 |
339.5 |
| May 08 2024 |
1609 |
339.5 |
| May 01 2024 |
1595 |
339.5 |
| Apr 24 2024 |
2430 |
339.5 |
| Apr 17 2024 |
2431 |
339.5 |
| Apr 10 2024 |
2429 |
339.5 |
| Apr 03 2024 |
2440 |
339.5 |
| Mar 27 2024 |
2369 |
339.5 |
| Mar 21 2024 |
2376 |
339.5 |
| Mar 14 2024 |
2359 |
339.5 |
| Mar 07 2024 |
2363 |
339.5 |
| Feb 29 2024 |
2364 |
339.5 |
| Feb 22 2024 |
2367 |
339.5 |
| Feb 15 2024 |
2373 |
339.5 |
| Feb 08 2024 |
2370 |
339.5 |
| Feb 01 2024 |
2380 |
339.5 |
| Jan 25 2024 |
2397 |
339.5 |
| Jan 18 2024 |
2395 |
339.5 |
| Jan 11 2024 |
2384 |
339.5 |
| Jan 04 2024 |
2385 |
339.5 |
| Dec 28 2023 |
2423 |
339.5 |
| Dec 21 2023 |
2423 |
339.5 |
| Dec 14 2023 |
2423 |
339.5 |
| Dec 07 2023 |
2418 |
339.5 |
| Nov 30 2023 |
2395 |
339.5 |
| Nov 23 2023 |
2408 |
339.5 |
