| Jun 06 2026 |
8581 |
385.19 |
| Jun 02 2026 |
8539 |
385.19 |
| May 26 2026 |
10134 |
385.19 |
| May 19 2026 |
10307 |
385.19 |
| May 12 2026 |
9851 |
385.19 |
| May 05 2026 |
9886 |
385.19 |
| Apr 28 2026 |
10018 |
385.19 |
| Apr 21 2026 |
11561 |
385.19 |
| Apr 14 2026 |
11641 |
385.19 |
| Apr 07 2026 |
13220 |
385.19 |
| Mar 31 2026 |
13123 |
385.19 |
| Mar 31 2026 |
9634 |
450 |
| Mar 24 2026 |
13103 |
385.19 |
| Mar 24 2026 |
9640 |
450 |
| Mar 17 2026 |
13357 |
385.19 |
| Mar 17 2026 |
9834 |
450 |
| Mar 10 2026 |
13530 |
385.19 |
| Mar 10 2026 |
9715 |
450 |
| Mar 03 2026 |
13638 |
385.19 |
| Mar 03 2026 |
9549 |
450 |
| Feb 24 2026 |
14008 |
385.19 |
| Feb 24 2026 |
9715 |
450 |
| Feb 17 2026 |
14146 |
385.19 |
| Feb 17 2026 |
9690 |
450 |
| Feb 10 2026 |
14160 |
385.19 |
| Feb 10 2026 |
9587 |
450 |
| Feb 03 2026 |
14160 |
385.19 |
| Feb 03 2026 |
9588 |
450 |
| Jan 27 2026 |
14132 |
385.19 |
| Jan 27 2026 |
9603 |
450 |
| Jan 20 2026 |
14132 |
385.19 |
| Jan 20 2026 |
9674 |
450 |
| Jan 13 2026 |
14132 |
385.19 |
| Jan 13 2026 |
9682 |
450 |
| Jan 06 2026 |
14132 |
385.19 |
| Jan 06 2026 |
9738 |
450 |
| Dec 30 2025 |
14132 |
385.19 |
| Dec 30 2025 |
9691 |
450 |
| Dec 23 2025 |
14132 |
385.19 |
| Dec 23 2025 |
9681 |
450 |
| Dec 16 2025 |
14132 |
385.19 |
| Dec 16 2025 |
9689 |
450 |
| Dec 09 2025 |
13787 |
385.19 |
| Dec 09 2025 |
9752 |
450 |
| Dec 02 2025 |
13515 |
385.19 |
| Dec 02 2025 |
9664 |
450 |
| Nov 25 2025 |
13048 |
385.19 |
| Nov 25 2025 |
9641 |
450 |
| Nov 18 2025 |
13130 |
385.19 |
| Nov 18 2025 |
9725 |
450 |
| Nov 11 2025 |
12651 |
385.19 |
| Nov 11 2025 |
9649 |
450 |
| Nov 04 2025 |
12678 |
385.19 |
| Nov 04 2025 |
9661 |
450 |
| Oct 28 2025 |
12919 |
385.19 |
| Oct 28 2025 |
9672 |
450 |
| Oct 21 2025 |
13032 |
385.19 |
| Oct 21 2025 |
9843 |
450 |
| Oct 14 2025 |
13306 |
385.19 |
| Oct 14 2025 |
10130 |
450 |
| Oct 07 2025 |
13463 |
385.19 |
| Oct 07 2025 |
10249 |
450 |
| Sep 30 2025 |
13622 |
385.19 |
| Sep 30 2025 |
10363 |
450 |
| Sep 23 2025 |
13878 |
385.19 |
| Sep 23 2025 |
10414 |
450 |
| Sep 16 2025 |
13596 |
385.19 |
| Sep 16 2025 |
9823 |
450 |
| Sep 09 2025 |
13867 |
385.19 |
| Sep 09 2025 |
9827 |
450 |
| Sep 02 2025 |
12446 |
385.19 |
| Sep 02 2025 |
9949 |
450 |
| Aug 26 2025 |
12452 |
385.19 |
| Aug 26 2025 |
9696 |
450 |
| Aug 19 2025 |
12514 |
385.19 |
| Aug 19 2025 |
9938 |
450 |
| Aug 12 2025 |
13663 |
385.19 |
| Aug 12 2025 |
10137 |
450 |
| Aug 05 2025 |
13992 |
385.19 |
| Aug 05 2025 |
9650 |
450 |
| Jul 29 2025 |
14051 |
385.19 |
| Jul 29 2025 |
9746 |
450 |
| Jul 22 2025 |
13573 |
385.19 |
| Jul 22 2025 |
9784 |
450 |
| Jul 15 2025 |
10086 |
450 |
| Jul 08 2025 |
10414 |
450 |
| Jul 01 2025 |
10134 |
450 |
| Jun 24 2025 |
10039 |
450 |
| Jun 17 2025 |
10292 |
450 |
| Jun 10 2025 |
10397 |
450 |
| Jun 03 2025 |
10466 |
450 |
| May 27 2025 |
10470 |
450 |
| May 20 2025 |
10743 |
450 |
| May 13 2025 |
10935 |
450 |
| May 06 2025 |
11032 |
450 |
| Apr 29 2025 |
11055 |
450 |
| Apr 22 2025 |
11336 |
450 |
| Mar 11 2025 |
10342 |
433.33 |
| Mar 04 2025 |
10053 |
433.33 |
| Feb 25 2025 |
10026 |
433.33 |
| Feb 18 2025 |
9967 |
433.33 |
| Feb 11 2025 |
9742 |
433.33 |
| Feb 04 2025 |
9651 |
433.33 |
| Jan 29 2025 |
9733 |
433.33 |
| Jan 22 2025 |
9656 |
433.33 |
| Jan 15 2025 |
9673 |
433.33 |
| Jan 08 2025 |
9598 |
433.33 |
| Jan 01 2025 |
9436 |
433.33 |
| Dec 25 2024 |
9435 |
433.33 |
| Dec 18 2024 |
9425 |
433.33 |
| Dec 11 2024 |
9417 |
433.33 |
| Dec 04 2024 |
9403 |
433.33 |
| Nov 27 2024 |
9469 |
433.33 |
| Nov 20 2024 |
9507 |
433.33 |
| Nov 13 2024 |
9548 |
433.33 |
| Nov 06 2024 |
9776 |
433.33 |
| Oct 30 2024 |
9774 |
433.33 |
| Oct 23 2024 |
9808 |
433.33 |
| Oct 16 2024 |
11084 |
433.33 |
| Oct 09 2024 |
11367 |
433.33 |
| Oct 02 2024 |
6568 |
433.33 |
| Sep 25 2024 |
6355 |
433.33 |
| Sep 18 2024 |
6115 |
433.33 |
| Sep 11 2024 |
5563 |
433.33 |
| Sep 04 2024 |
5318 |
433.33 |
| Aug 28 2024 |
5184 |
433.33 |
| Aug 21 2024 |
4363 |
408.73 |
| Aug 14 2024 |
2563 |
400.53 |
| Aug 07 2024 |
2564 |
400.53 |
| Jul 31 2024 |
2586 |
400.53 |
| Jul 24 2024 |
2497 |
400.53 |
| Jul 17 2024 |
2514 |
400.53 |
| Jul 10 2024 |
2459 |
400.53 |
| Jul 03 2024 |
2465 |
400.53 |
| Jun 26 2024 |
2388 |
400.53 |
| Jun 19 2024 |
3169 |
384.13 |
| Jun 12 2024 |
3164 |
384.13 |
| Jun 05 2024 |
3210 |
384.13 |
| May 29 2024 |
3270 |
384.13 |
| May 22 2024 |
3169 |
384.13 |
| May 15 2024 |
3191 |
384.13 |
| May 08 2024 |
2998 |
384.13 |
| May 01 2024 |
2976 |
384.13 |
| Apr 24 2024 |
4368 |
384.13 |
| Apr 17 2024 |
4368 |
384.13 |
| Apr 10 2024 |
4376 |
384.13 |
| Apr 03 2024 |
4399 |
384.13 |
| Mar 27 2024 |
4309 |
384.13 |
| Mar 21 2024 |
4343 |
384.13 |
| Mar 14 2024 |
4321 |
384.13 |
| Mar 07 2024 |
4322 |
384.13 |
| Feb 29 2024 |
4319 |
384.13 |
| Feb 22 2024 |
4324 |
384.13 |
| Feb 15 2024 |
4330 |
384.13 |
| Feb 08 2024 |
4322 |
384.13 |
| Feb 01 2024 |
4343 |
384.13 |
| Jan 25 2024 |
4371 |
384.13 |
| Jan 18 2024 |
4366 |
384.13 |
| Jan 11 2024 |
4341 |
384.13 |
| Jan 04 2024 |
4341 |
384.13 |
| Dec 28 2023 |
4391 |
384.13 |
| Dec 21 2023 |
4391 |
384.13 |
| Dec 14 2023 |
4391 |
384.13 |
| Dec 07 2023 |
4378 |
384.13 |
| Nov 30 2023 |
4215 |
384.13 |
| Nov 23 2023 |
4222 |
384.13 |
