| Jun 06 2026 |
1858 |
566.91 |
| Jun 02 2026 |
1835 |
566.91 |
| May 26 2026 |
1840 |
566.91 |
| May 19 2026 |
1881 |
566.91 |
| May 12 2026 |
1975 |
566.91 |
| May 05 2026 |
2015 |
570.2 |
| Apr 28 2026 |
1531 |
588.31 |
| Apr 21 2026 |
1575 |
588.31 |
| Apr 14 2026 |
1546 |
588.31 |
| Apr 07 2026 |
1553 |
588.31 |
| Mar 31 2026 |
1598 |
588.31 |
| Mar 24 2026 |
1596 |
588.31 |
| Mar 17 2026 |
1629 |
588.31 |
| Mar 10 2026 |
1643 |
588.31 |
| Mar 03 2026 |
1641 |
588.31 |
| Feb 24 2026 |
1671 |
588.31 |
| Feb 17 2026 |
1669 |
588.31 |
| Feb 10 2026 |
1673 |
588.31 |
| Feb 03 2026 |
1675 |
588.31 |
| Jan 27 2026 |
1683 |
588.31 |
| Jan 20 2026 |
1681 |
588.31 |
| Jan 13 2026 |
1680 |
588.31 |
| Jan 06 2026 |
1682 |
588.31 |
| Dec 30 2025 |
1682 |
588.31 |
| Dec 23 2025 |
1679 |
588.31 |
| Dec 16 2025 |
1680 |
588.31 |
| Dec 09 2025 |
1680 |
588.31 |
| Dec 02 2025 |
1683 |
588.31 |
| Nov 25 2025 |
1680 |
588.31 |
| Nov 18 2025 |
1682 |
588.31 |
| Nov 11 2025 |
1694 |
588.31 |
| Nov 04 2025 |
1716 |
588.31 |
| Oct 28 2025 |
1719 |
588.31 |
| Oct 21 2025 |
1735 |
588.31 |
| Oct 14 2025 |
1711 |
588.31 |
| Oct 07 2025 |
37 |
569.81 |
| Oct 07 2025 |
1691 |
580.91 |
| Sep 30 2025 |
2 |
593.69 |
| Sep 30 2025 |
1715 |
580.91 |
| Sep 23 2025 |
25 |
593.69 |
| Sep 23 2025 |
1757 |
580.91 |
| Sep 16 2025 |
30 |
596.72 |
| Sep 16 2025 |
1818 |
577.17 |
| Sep 09 2025 |
35 |
590.82 |
| Sep 09 2025 |
1788 |
569.45 |
| Sep 02 2025 |
35 |
575.61 |
| Sep 02 2025 |
1913 |
561.61 |
| Aug 26 2025 |
35 |
575.61 |
| Aug 26 2025 |
1825 |
561.61 |
| Aug 19 2025 |
35 |
575.61 |
| Aug 19 2025 |
1931 |
569.15 |
| Aug 12 2025 |
35 |
575.61 |
| Aug 12 2025 |
1913 |
569.15 |
| Aug 05 2025 |
35 |
575.61 |
| Aug 05 2025 |
1846 |
569.15 |
| Jul 29 2025 |
35 |
575.61 |
| Jul 29 2025 |
1849 |
569.15 |
| Jul 22 2025 |
35 |
575.61 |
| Jul 22 2025 |
1853 |
569.15 |
| Jul 15 2025 |
35 |
575.61 |
| Jul 15 2025 |
1914 |
569.15 |
| Jul 08 2025 |
35 |
575.61 |
| Jul 08 2025 |
1872 |
569.15 |
| Jul 01 2025 |
35 |
575.61 |
| Jul 01 2025 |
1874 |
569.15 |
| Jun 24 2025 |
35 |
575.61 |
| Jun 24 2025 |
1864 |
569.15 |
| Jun 17 2025 |
35 |
575.61 |
| Jun 17 2025 |
1853 |
569.15 |
| Jun 10 2025 |
35 |
575.61 |
| Jun 10 2025 |
1854 |
569.15 |
| Jun 03 2025 |
35 |
575.61 |
| Jun 03 2025 |
1836 |
569.15 |
| May 27 2025 |
35 |
575.61 |
| May 27 2025 |
1848 |
569.15 |
| May 20 2025 |
35 |
575.61 |
| May 20 2025 |
1851 |
569.15 |
| May 13 2025 |
35 |
575.61 |
| May 13 2025 |
1906 |
575.61 |
| May 06 2025 |
35 |
575.61 |
| May 06 2025 |
1898 |
575.61 |
| Apr 29 2025 |
35 |
575.61 |
| Apr 29 2025 |
1920 |
575.61 |
| Apr 22 2025 |
35 |
575.61 |
| Apr 22 2025 |
1924 |
575.61 |
| Apr 15 2025 |
35 |
575.61 |
| Apr 15 2025 |
1938 |
575.61 |
| Apr 08 2025 |
35 |
575.61 |
| Apr 08 2025 |
1895 |
575.61 |
| Apr 01 2025 |
35 |
575.61 |
| Apr 01 2025 |
1878 |
575.61 |
| Mar 25 2025 |
35 |
575.61 |
| Mar 25 2025 |
1867 |
575.61 |
| Mar 18 2025 |
35 |
575.61 |
| Mar 18 2025 |
1828 |
575.61 |
| Mar 11 2025 |
35 |
575.61 |
| Mar 11 2025 |
1825 |
575.61 |
| Mar 04 2025 |
35 |
575.61 |
| Mar 04 2025 |
1808 |
575.61 |
| Feb 25 2025 |
35 |
575.61 |
| Feb 25 2025 |
1800 |
575.61 |
| Feb 18 2025 |
35 |
575.61 |
| Feb 18 2025 |
1800 |
575.61 |
| Feb 11 2025 |
35 |
575.61 |
| Feb 11 2025 |
1827 |
575.61 |
| Feb 04 2025 |
1834 |
575.61 |
| Jan 29 2025 |
1842 |
575.95 |
| Jan 22 2025 |
1844 |
575.95 |
| Jan 15 2025 |
1851 |
575.95 |
| Jan 08 2025 |
1852 |
575.95 |
| Jan 01 2025 |
1844 |
575.95 |
| Dec 25 2024 |
1844 |
575.95 |
| Dec 18 2024 |
1842 |
575.95 |
| Dec 11 2024 |
1841 |
575.95 |
| Dec 04 2024 |
1841 |
575.95 |
| Nov 27 2024 |
1824 |
575.95 |
| Nov 20 2024 |
1803 |
575.95 |
| Nov 13 2024 |
1794 |
575.95 |
| Nov 06 2024 |
1571 |
575.95 |
| Oct 30 2024 |
1571 |
575.95 |
| Oct 23 2024 |
1640 |
588.26 |
| Oct 16 2024 |
1706 |
588.26 |
| Oct 09 2024 |
1595 |
588.26 |
| Oct 02 2024 |
599 |
588.26 |
| Sep 25 2024 |
835 |
619.47 |
| Sep 18 2024 |
929 |
619.47 |
| Sep 11 2024 |
1181 |
637.5 |
| Sep 04 2024 |
1351 |
637.5 |
| Aug 28 2024 |
1499 |
637.5 |
| Aug 21 2024 |
1653 |
637.5 |
| Aug 14 2024 |
1783 |
637.5 |
| Aug 07 2024 |
1783 |
637.5 |
| Jul 31 2024 |
1785 |
637.5 |
| Jul 24 2024 |
1739 |
637.5 |
| Jul 17 2024 |
1724 |
637.5 |
| Jul 10 2024 |
1707 |
637.5 |
| Jul 03 2024 |
1697 |
637.5 |
| Jun 26 2024 |
1693 |
637.5 |
| Jun 19 2024 |
1700 |
637.5 |
| Jun 12 2024 |
1685 |
637.5 |
| Jun 05 2024 |
1643 |
637.5 |
| May 29 2024 |
1572 |
637.5 |
| May 22 2024 |
1534 |
637.5 |
| May 15 2024 |
1626 |
637.5 |
| May 08 2024 |
1631 |
637.5 |
| May 01 2024 |
1572 |
637.5 |
| Apr 24 2024 |
1843 |
637.5 |
| Apr 17 2024 |
1873 |
637.5 |
| Apr 10 2024 |
1856 |
637.5 |
| Apr 03 2024 |
1775 |
637.5 |
| Mar 27 2024 |
1767 |
637.5 |
| Mar 21 2024 |
1771 |
637.5 |
| Mar 14 2024 |
1762 |
637.5 |
| Mar 07 2024 |
1776 |
637.5 |
| Feb 29 2024 |
1779 |
637.5 |
| Feb 22 2024 |
1778 |
637.5 |
| Feb 15 2024 |
1783 |
637.5 |
| Feb 08 2024 |
1786 |
637.5 |
| Feb 01 2024 |
1787 |
637.5 |
| Jan 25 2024 |
1787 |
637.5 |
| Jan 18 2024 |
1801 |
637.5 |
| Jan 11 2024 |
1801 |
637.5 |
| Jan 04 2024 |
1801 |
637.5 |
| Dec 28 2023 |
1791 |
637.5 |
| Dec 21 2023 |
1791 |
637.5 |
| Dec 14 2023 |
1791 |
637.5 |
| Dec 07 2023 |
1781 |
637.5 |
| Nov 30 2023 |
1181 |
637.5 |
| Nov 23 2023 |
906 |
637.5 |
