| Jun 06 2026 |
1653 |
529.75 |
| Jun 02 2026 |
1632 |
529.75 |
| May 26 2026 |
1635 |
529.75 |
| May 19 2026 |
1673 |
529.75 |
| May 12 2026 |
1733 |
529.75 |
| May 05 2026 |
1741 |
529.75 |
| Apr 28 2026 |
1727 |
529.75 |
| Apr 21 2026 |
1751 |
529.75 |
| Apr 14 2026 |
1755 |
529.75 |
| Apr 07 2026 |
1732 |
529.75 |
| Mar 31 2026 |
1706 |
529.75 |
| Mar 24 2026 |
1687 |
529.75 |
| Mar 17 2026 |
1719 |
529.75 |
| Mar 10 2026 |
1696 |
529.75 |
| Mar 03 2026 |
1672 |
529.75 |
| Feb 24 2026 |
1693 |
529.75 |
| Feb 17 2026 |
1698 |
529.75 |
| Feb 10 2026 |
1640 |
529.75 |
| Feb 03 2026 |
1642 |
529.75 |
| Jan 27 2026 |
1620 |
529.75 |
| Jan 20 2026 |
1629 |
529.75 |
| Jan 13 2026 |
1630 |
529.75 |
| Jan 06 2026 |
1631 |
529.75 |
| Dec 30 2025 |
1631 |
529.75 |
| Dec 23 2025 |
1629 |
529.75 |
| Dec 16 2025 |
1630 |
529.75 |
| Dec 09 2025 |
1630 |
529.75 |
| Dec 02 2025 |
1623 |
529.75 |
| Nov 25 2025 |
1617 |
529.75 |
| Nov 18 2025 |
1616 |
529.75 |
| Nov 11 2025 |
1630 |
529.75 |
| Nov 04 2025 |
1647 |
529.75 |
| Oct 28 2025 |
1647 |
529.75 |
| Oct 21 2025 |
1724 |
529.75 |
| Oct 14 2025 |
1777 |
529.75 |
| Oct 07 2025 |
1782 |
529.75 |
| Sep 30 2025 |
1786 |
529.75 |
| Sep 23 2025 |
2118 |
571.29 |
| Sep 16 2025 |
1962 |
571.29 |
| Sep 09 2025 |
1966 |
571.29 |
| Sep 02 2025 |
1906 |
571.29 |
| Aug 26 2025 |
1867 |
571.29 |
| Aug 19 2025 |
2340 |
616.54 |
| Aug 12 2025 |
2278 |
613.21 |
| Aug 05 2025 |
2213 |
613.21 |
| Jul 29 2025 |
2215 |
613.21 |
| Jul 22 2025 |
2219 |
613.21 |
| Jul 15 2025 |
2279 |
613.21 |
| Jul 08 2025 |
2199 |
613.21 |
| Jul 01 2025 |
2202 |
613.21 |
| Jun 24 2025 |
2189 |
613.21 |
| Jun 17 2025 |
2178 |
613.21 |
| Jun 10 2025 |
2184 |
613.21 |
| Jun 03 2025 |
2139 |
613.21 |
| May 27 2025 |
2161 |
613.21 |
| May 20 2025 |
2157 |
613.21 |
| May 13 2025 |
2177 |
613.21 |
| May 06 2025 |
2181 |
613.21 |
| Apr 29 2025 |
2200 |
613.21 |
| Apr 22 2025 |
2215 |
613.21 |
| Apr 15 2025 |
2234 |
613.21 |
| Apr 08 2025 |
2199 |
613.21 |
| Apr 01 2025 |
2181 |
613.21 |
| Mar 25 2025 |
2163 |
613.21 |
| Mar 18 2025 |
2123 |
613.21 |
| Mar 11 2025 |
2124 |
613.21 |
| Mar 04 2025 |
2111 |
613.21 |
| Feb 25 2025 |
2103 |
613.21 |
| Feb 18 2025 |
2109 |
613.21 |
| Feb 11 2025 |
2154 |
613.21 |
| Feb 04 2025 |
2164 |
613.21 |
| Jan 29 2025 |
2171 |
613.21 |
| Jan 22 2025 |
2174 |
613.21 |
| Jan 15 2025 |
2182 |
613.21 |
| Jan 08 2025 |
2183 |
613.21 |
| Jan 01 2025 |
2174 |
613.21 |
| Dec 25 2024 |
2174 |
613.21 |
| Dec 18 2024 |
2172 |
613.21 |
| Dec 11 2024 |
2171 |
613.21 |
| Dec 04 2024 |
2171 |
613.21 |
| Nov 27 2024 |
2150 |
613.21 |
| Nov 20 2024 |
2104 |
613.21 |
| Nov 13 2024 |
2093 |
613.21 |
| Nov 06 2024 |
1787 |
613.21 |
| Oct 30 2024 |
1787 |
613.21 |
| Oct 23 2024 |
1881 |
628.66 |
| Oct 16 2024 |
1963 |
628.66 |
| Oct 09 2024 |
3397 |
675 |
| Oct 02 2024 |
2664 |
675 |
| Sep 25 2024 |
1174 |
675 |
| Sep 18 2024 |
1348 |
675 |
| Sep 11 2024 |
1514 |
675 |
| Sep 04 2024 |
1731 |
675 |
| Aug 28 2024 |
1928 |
675 |
| Aug 21 2024 |
2144 |
677.5 |
| Aug 14 2024 |
2302 |
677.5 |
| Aug 07 2024 |
2301 |
677.5 |
| Jul 31 2024 |
2303 |
677.5 |
| Jul 24 2024 |
2258 |
677.5 |
| Jul 17 2024 |
2240 |
677.5 |
| Jul 10 2024 |
2208 |
677.5 |
| Jul 03 2024 |
2197 |
677.5 |
| Jun 26 2024 |
2195 |
677.5 |
| Jun 19 2024 |
2203 |
677.5 |
| Jun 12 2024 |
2181 |
677.5 |
| Jun 05 2024 |
2113 |
677.5 |
| May 29 2024 |
2024 |
677.5 |
| May 22 2024 |
1986 |
677.5 |
| May 15 2024 |
2119 |
677.5 |
| May 08 2024 |
2119 |
677.5 |
| May 01 2024 |
2054 |
677.5 |
| Apr 24 2024 |
2389 |
677.5 |
| Apr 17 2024 |
2425 |
677.5 |
| Apr 10 2024 |
2393 |
677.5 |
| Apr 03 2024 |
2296 |
677.5 |
| Mar 27 2024 |
2289 |
677.5 |
| Mar 21 2024 |
2299 |
677.5 |
| Mar 14 2024 |
2291 |
677.5 |
| Mar 07 2024 |
2313 |
677.5 |
| Feb 29 2024 |
2318 |
677.5 |
| Feb 22 2024 |
2317 |
677.5 |
| Feb 15 2024 |
2321 |
677.5 |
| Feb 08 2024 |
2323 |
677.5 |
| Feb 01 2024 |
2324 |
677.5 |
| Jan 25 2024 |
2324 |
677.5 |
| Jan 18 2024 |
2345 |
677.5 |
| Jan 11 2024 |
2345 |
677.5 |
| Jan 04 2024 |
2345 |
677.5 |
| Dec 28 2023 |
2329 |
677.5 |
| Dec 21 2023 |
2329 |
677.5 |
| Dec 14 2023 |
2329 |
677.5 |
| Dec 07 2023 |
2312 |
677.5 |
| Nov 30 2023 |
1532 |
677.5 |
| Nov 23 2023 |
1178 |
677.5 |
