| Oct 07 2025 |
75 |
671.15 |
| Oct 07 2025 |
3188 |
671.15 |
| Sep 30 2025 |
83 |
671.15 |
| Sep 30 2025 |
3173 |
671.15 |
| Sep 23 2025 |
51 |
660.56 |
| Sep 23 2025 |
3020 |
660.56 |
| Sep 16 2025 |
45 |
655.84 |
| Sep 16 2025 |
2241 |
655.84 |
| Sep 09 2025 |
58 |
654.81 |
| Sep 09 2025 |
2264 |
654.81 |
| Sep 02 2025 |
77 |
656.5 |
| Sep 02 2025 |
2588 |
656.5 |
| Aug 26 2025 |
77 |
656.5 |
| Aug 26 2025 |
2503 |
656.5 |
| Aug 19 2025 |
77 |
656.5 |
| Aug 19 2025 |
2629 |
656.5 |
| Aug 12 2025 |
77 |
656.5 |
| Aug 12 2025 |
2634 |
656.5 |
| Aug 05 2025 |
77 |
656.5 |
| Aug 05 2025 |
2570 |
656.5 |
| Jul 29 2025 |
77 |
656.5 |
| Jul 29 2025 |
2571 |
656.5 |
| Jul 22 2025 |
77 |
656.5 |
| Jul 22 2025 |
2575 |
656.5 |
| Jul 15 2025 |
77 |
656.5 |
| Jul 15 2025 |
2634 |
656.5 |
| Jul 08 2025 |
77 |
656.5 |
| Jul 08 2025 |
2518 |
656.5 |
| Jul 01 2025 |
77 |
656.5 |
| Jul 01 2025 |
2520 |
656.5 |
| Jun 24 2025 |
77 |
656.5 |
| Jun 24 2025 |
2504 |
656.5 |
| Jun 17 2025 |
77 |
656.5 |
| Jun 17 2025 |
2492 |
656.5 |
| Jun 10 2025 |
77 |
656.5 |
| Jun 10 2025 |
2499 |
656.5 |
| Jun 03 2025 |
77 |
656.5 |
| Jun 03 2025 |
2431 |
656.5 |
| May 27 2025 |
77 |
656.5 |
| May 27 2025 |
2469 |
656.5 |
| May 20 2025 |
77 |
656.5 |
| May 20 2025 |
2466 |
656.5 |
| May 13 2025 |
77 |
656.5 |
| May 13 2025 |
2496 |
656.5 |
| May 06 2025 |
77 |
656.5 |
| May 06 2025 |
2507 |
656.5 |
| Apr 29 2025 |
77 |
656.5 |
| Apr 29 2025 |
2542 |
656.5 |
| Apr 22 2025 |
77 |
656.5 |
| Apr 22 2025 |
2578 |
656.5 |
| Apr 15 2025 |
77 |
656.5 |
| Apr 15 2025 |
2598 |
656.5 |
| Apr 08 2025 |
77 |
656.5 |
| Apr 08 2025 |
2562 |
656.5 |
| Apr 01 2025 |
77 |
656.5 |
| Apr 01 2025 |
2544 |
656.5 |
| Mar 25 2025 |
77 |
656.5 |
| Mar 25 2025 |
2525 |
656.5 |
| Mar 18 2025 |
77 |
656.5 |
| Mar 18 2025 |
2486 |
656.5 |
| Mar 11 2025 |
77 |
656.5 |
| Mar 11 2025 |
2477 |
656.5 |
| Mar 04 2025 |
77 |
656.5 |
| Mar 04 2025 |
2459 |
656.5 |
| Feb 25 2025 |
77 |
656.5 |
| Feb 25 2025 |
2462 |
656.5 |
| Feb 18 2025 |
77 |
656.5 |
| Feb 18 2025 |
2468 |
656.5 |
| Feb 11 2025 |
77 |
656.5 |
| Feb 11 2025 |
2541 |
656.5 |
| Feb 04 2025 |
2554 |
656.5 |
| Jan 29 2025 |
2539 |
654.93 |
| Jan 22 2025 |
2542 |
654.93 |
| Jan 15 2025 |
2551 |
654.93 |
| Jan 08 2025 |
2552 |
654.93 |
| Jan 01 2025 |
2541 |
654.93 |
| Dec 25 2024 |
2539 |
654.93 |
| Dec 18 2024 |
2537 |
654.93 |
| Dec 11 2024 |
2536 |
654.93 |
| Dec 04 2024 |
2536 |
654.93 |
| Nov 27 2024 |
2518 |
654.93 |
| Nov 20 2024 |
2436 |
654.93 |
| Nov 13 2024 |
2423 |
654.93 |
| Nov 06 2024 |
2032 |
654.93 |
| Oct 30 2024 |
2032 |
654.93 |
| Oct 23 2024 |
2032 |
654.93 |
| Oct 16 2024 |
2213 |
671.19 |
| Oct 09 2024 |
2021 |
671.19 |
| Oct 02 2024 |
1063 |
671.19 |
| Sep 25 2024 |
1389 |
714.26 |
| Sep 18 2024 |
1592 |
714.26 |
| Sep 11 2024 |
1855 |
731.25 |
| Sep 04 2024 |
2127 |
731.25 |
| Aug 28 2024 |
2387 |
731.25 |
| Aug 21 2024 |
2564 |
727.5 |
| Aug 14 2024 |
2755 |
727.5 |
| Aug 07 2024 |
2754 |
727.5 |
| Jul 31 2024 |
2756 |
727.5 |
| Jul 24 2024 |
2710 |
727.5 |
| Jul 17 2024 |
2689 |
727.5 |
| Jul 10 2024 |
2655 |
727.5 |
| Jul 03 2024 |
2644 |
727.5 |
| Jun 26 2024 |
2642 |
727.5 |
| Jun 19 2024 |
2649 |
727.5 |
| Jun 12 2024 |
2621 |
727.5 |
| Jun 05 2024 |
2506 |
727.5 |
| May 29 2024 |
2391 |
727.5 |
| May 22 2024 |
2355 |
727.5 |
| May 15 2024 |
2520 |
727.5 |
| May 08 2024 |
2524 |
727.5 |
| May 01 2024 |
2440 |
727.5 |
| Apr 24 2024 |
2842 |
727.5 |
| Apr 17 2024 |
2877 |
727.5 |
| Apr 10 2024 |
2829 |
727.5 |
| Apr 03 2024 |
2721 |
727.5 |
| Mar 27 2024 |
2714 |
727.5 |
| Mar 21 2024 |
2730 |
727.5 |
| Mar 14 2024 |
2720 |
727.5 |
| Mar 07 2024 |
2761 |
727.5 |
| Feb 29 2024 |
2766 |
727.5 |
| Feb 22 2024 |
2765 |
727.5 |
| Feb 15 2024 |
2777 |
727.5 |
| Feb 08 2024 |
2785 |
727.5 |
| Feb 01 2024 |
2786 |
727.5 |
| Jan 25 2024 |
2786 |
727.5 |
| Jan 18 2024 |
2812 |
727.5 |
| Jan 11 2024 |
2812 |
727.5 |
| Jan 04 2024 |
2812 |
727.5 |
| Dec 28 2023 |
2788 |
727.5 |
| Dec 21 2023 |
2788 |
727.5 |
| Dec 14 2023 |
2788 |
727.5 |
| Dec 07 2023 |
2762 |
727.5 |
| Nov 30 2023 |
1819 |
727.5 |
| Nov 23 2023 |
1443 |
727.5 |
