| Oct 07 2025 |
86 |
710.05 |
| Oct 07 2025 |
3560 |
710.05 |
| Sep 30 2025 |
95 |
710.05 |
| Sep 30 2025 |
3551 |
710.05 |
| Sep 23 2025 |
63 |
712.15 |
| Sep 23 2025 |
3510 |
712.15 |
| Sep 16 2025 |
55 |
710.48 |
| Sep 16 2025 |
2463 |
710.48 |
| Sep 09 2025 |
73 |
698.81 |
| Sep 09 2025 |
2470 |
698.81 |
| Sep 02 2025 |
89 |
694.15 |
| Sep 02 2025 |
2815 |
694.15 |
| Aug 26 2025 |
89 |
694.15 |
| Aug 26 2025 |
2730 |
694.15 |
| Aug 19 2025 |
89 |
694.15 |
| Aug 19 2025 |
2873 |
694.15 |
| Aug 12 2025 |
89 |
694.15 |
| Aug 12 2025 |
2891 |
694.15 |
| Aug 05 2025 |
89 |
694.15 |
| Aug 05 2025 |
2825 |
694.15 |
| Jul 29 2025 |
89 |
694.15 |
| Jul 29 2025 |
2826 |
694.15 |
| Jul 22 2025 |
89 |
694.15 |
| Jul 22 2025 |
2830 |
694.15 |
| Jul 15 2025 |
89 |
694.15 |
| Jul 15 2025 |
2891 |
694.15 |
| Jul 08 2025 |
89 |
694.15 |
| Jul 08 2025 |
2740 |
694.15 |
| Jul 01 2025 |
89 |
694.15 |
| Jul 01 2025 |
2740 |
694.15 |
| Jun 24 2025 |
89 |
694.15 |
| Jun 24 2025 |
2728 |
694.15 |
| Jun 17 2025 |
89 |
694.15 |
| Jun 17 2025 |
2720 |
694.15 |
| Jun 10 2025 |
89 |
694.15 |
| Jun 10 2025 |
2730 |
694.15 |
| Jun 03 2025 |
89 |
694.15 |
| Jun 03 2025 |
2641 |
694.15 |
| May 27 2025 |
89 |
694.15 |
| May 27 2025 |
2688 |
694.15 |
| May 20 2025 |
89 |
694.15 |
| May 20 2025 |
2681 |
694.15 |
| May 13 2025 |
89 |
694.15 |
| May 13 2025 |
2715 |
694.15 |
| May 06 2025 |
89 |
694.15 |
| May 06 2025 |
2734 |
694.15 |
| Apr 29 2025 |
89 |
694.15 |
| Apr 29 2025 |
2776 |
694.15 |
| Apr 22 2025 |
89 |
694.15 |
| Apr 22 2025 |
2822 |
694.15 |
| Apr 15 2025 |
89 |
694.15 |
| Apr 15 2025 |
2846 |
694.15 |
| Apr 08 2025 |
89 |
694.15 |
| Apr 08 2025 |
2809 |
694.15 |
| Apr 01 2025 |
89 |
694.15 |
| Apr 01 2025 |
2804 |
694.15 |
| Mar 25 2025 |
89 |
694.15 |
| Mar 25 2025 |
2788 |
694.15 |
| Mar 18 2025 |
89 |
694.15 |
| Mar 18 2025 |
2753 |
694.15 |
| Mar 11 2025 |
89 |
694.15 |
| Mar 11 2025 |
2754 |
694.15 |
| Mar 04 2025 |
89 |
694.15 |
| Mar 04 2025 |
2729 |
694.15 |
| Feb 25 2025 |
89 |
694.15 |
| Feb 25 2025 |
2740 |
694.15 |
| Feb 18 2025 |
89 |
694.15 |
| Feb 18 2025 |
2753 |
694.15 |
| Feb 11 2025 |
89 |
694.15 |
| Feb 11 2025 |
2852 |
694.15 |
| Feb 04 2025 |
2867 |
694.15 |
| Jan 29 2025 |
2815 |
687.24 |
| Jan 22 2025 |
2818 |
687.24 |
| Jan 15 2025 |
2827 |
687.24 |
| Jan 08 2025 |
2828 |
687.24 |
| Jan 01 2025 |
2816 |
687.24 |
| Dec 25 2024 |
2815 |
687.24 |
| Dec 18 2024 |
2813 |
687.24 |
| Dec 11 2024 |
2812 |
687.24 |
| Dec 04 2024 |
2812 |
687.24 |
| Nov 27 2024 |
2788 |
687.24 |
| Nov 20 2024 |
2679 |
687.24 |
| Nov 13 2024 |
2668 |
687.24 |
| Nov 06 2024 |
2210 |
687.24 |
| Oct 30 2024 |
2210 |
687.24 |
| Oct 23 2024 |
2213 |
687.24 |
| Oct 16 2024 |
2344 |
694.39 |
| Oct 09 2024 |
2132 |
694.39 |
| Oct 02 2024 |
1174 |
694.39 |
| Sep 25 2024 |
1447 |
731.38 |
| Sep 18 2024 |
1664 |
731.38 |
| Sep 11 2024 |
1927 |
750 |
| Sep 04 2024 |
2213 |
750 |
| Aug 28 2024 |
2489 |
750 |
| Aug 21 2024 |
2685 |
747.5 |
| Aug 14 2024 |
2879 |
747.5 |
| Aug 07 2024 |
2878 |
747.5 |
| Jul 31 2024 |
2880 |
747.5 |
| Jul 24 2024 |
2835 |
747.5 |
| Jul 17 2024 |
2817 |
747.5 |
| Jul 10 2024 |
2778 |
747.5 |
| Jul 03 2024 |
2767 |
747.5 |
| Jun 26 2024 |
2766 |
747.5 |
| Jun 19 2024 |
2773 |
747.5 |
| Jun 12 2024 |
2741 |
747.5 |
| Jun 05 2024 |
2614 |
747.5 |
| May 29 2024 |
2496 |
747.5 |
| May 22 2024 |
2459 |
747.5 |
| May 15 2024 |
2631 |
747.5 |
| May 08 2024 |
2636 |
747.5 |
| May 01 2024 |
2548 |
747.5 |
| Apr 24 2024 |
2965 |
747.5 |
| Apr 17 2024 |
3000 |
747.5 |
| Apr 10 2024 |
2946 |
747.5 |
| Apr 03 2024 |
2838 |
747.5 |
| Mar 27 2024 |
2832 |
747.5 |
| Mar 21 2024 |
2847 |
747.5 |
| Mar 14 2024 |
2840 |
747.5 |
| Mar 07 2024 |
2889 |
747.5 |
| Feb 29 2024 |
2894 |
747.5 |
| Feb 22 2024 |
2893 |
747.5 |
| Feb 15 2024 |
2904 |
747.5 |
| Feb 08 2024 |
2912 |
747.5 |
| Feb 01 2024 |
2913 |
747.5 |
| Jan 25 2024 |
2913 |
747.5 |
| Jan 18 2024 |
2942 |
747.5 |
| Jan 11 2024 |
2942 |
747.5 |
| Jan 04 2024 |
2942 |
747.5 |
| Dec 28 2023 |
2917 |
747.5 |
| Dec 21 2023 |
2917 |
747.5 |
| Dec 14 2023 |
2917 |
747.5 |
| Dec 07 2023 |
2887 |
747.5 |
| Nov 30 2023 |
1908 |
747.5 |
| Nov 23 2023 |
1529 |
747.5 |
