| Oct 07 2025 |
95 |
748.94 |
| Oct 07 2025 |
3847 |
748.94 |
| Sep 30 2025 |
130 |
817.29 |
| Sep 30 2025 |
4133 |
817.29 |
| Sep 23 2025 |
46 |
789.73 |
| Sep 23 2025 |
2410 |
789.73 |
| Sep 16 2025 |
65 |
789.73 |
| Sep 16 2025 |
2655 |
789.73 |
| Sep 09 2025 |
89 |
767.3 |
| Sep 09 2025 |
2681 |
767.3 |
| Sep 02 2025 |
111 |
766.08 |
| Sep 02 2025 |
3091 |
766.08 |
| Aug 26 2025 |
111 |
766.08 |
| Aug 26 2025 |
3009 |
766.08 |
| Aug 19 2025 |
111 |
766.08 |
| Aug 19 2025 |
3185 |
766.08 |
| Aug 12 2025 |
111 |
766.08 |
| Aug 12 2025 |
3214 |
766.08 |
| Aug 05 2025 |
111 |
766.08 |
| Aug 05 2025 |
3146 |
766.08 |
| Jul 29 2025 |
111 |
766.08 |
| Jul 29 2025 |
3147 |
766.08 |
| Jul 22 2025 |
111 |
766.08 |
| Jul 22 2025 |
3151 |
766.08 |
| Jul 15 2025 |
111 |
766.08 |
| Jul 15 2025 |
3212 |
766.08 |
| Jul 08 2025 |
111 |
766.08 |
| Jul 08 2025 |
3028 |
766.08 |
| Jul 01 2025 |
111 |
766.08 |
| Jul 01 2025 |
3028 |
766.08 |
| Jun 24 2025 |
111 |
766.08 |
| Jun 24 2025 |
3017 |
766.08 |
| Jun 17 2025 |
111 |
766.08 |
| Jun 17 2025 |
3009 |
766.08 |
| Jun 10 2025 |
111 |
766.08 |
| Jun 10 2025 |
3018 |
766.08 |
| Jun 03 2025 |
111 |
766.08 |
| Jun 03 2025 |
2906 |
766.08 |
| May 27 2025 |
111 |
766.08 |
| May 27 2025 |
2966 |
766.08 |
| May 20 2025 |
111 |
766.08 |
| May 20 2025 |
2960 |
766.08 |
| May 13 2025 |
111 |
766.08 |
| May 13 2025 |
3010 |
766.08 |
| May 06 2025 |
111 |
766.08 |
| May 06 2025 |
3029 |
766.08 |
| Apr 29 2025 |
111 |
766.08 |
| Apr 29 2025 |
3086 |
766.08 |
| Apr 22 2025 |
111 |
766.08 |
| Apr 22 2025 |
3142 |
766.08 |
| Apr 15 2025 |
111 |
766.08 |
| Apr 15 2025 |
3179 |
766.08 |
| Apr 08 2025 |
111 |
766.08 |
| Apr 08 2025 |
3145 |
766.08 |
| Apr 01 2025 |
111 |
766.08 |
| Apr 01 2025 |
3150 |
766.08 |
| Mar 25 2025 |
111 |
766.08 |
| Mar 25 2025 |
3133 |
766.08 |
| Mar 18 2025 |
111 |
766.08 |
| Mar 18 2025 |
3104 |
766.08 |
| Mar 11 2025 |
111 |
766.08 |
| Mar 11 2025 |
3111 |
766.08 |
| Mar 04 2025 |
111 |
766.08 |
| Mar 04 2025 |
3076 |
766.08 |
| Feb 25 2025 |
111 |
766.08 |
| Feb 25 2025 |
3100 |
766.08 |
| Feb 18 2025 |
111 |
766.08 |
| Feb 18 2025 |
3122 |
766.08 |
| Feb 11 2025 |
111 |
766.08 |
| Feb 11 2025 |
3254 |
766.08 |
| Feb 04 2025 |
3269 |
766.08 |
| Jan 29 2025 |
3161 |
739.25 |
| Jan 22 2025 |
3164 |
739.25 |
| Jan 15 2025 |
3172 |
739.25 |
| Jan 08 2025 |
3173 |
739.25 |
| Jan 01 2025 |
3160 |
739.25 |
| Dec 25 2024 |
3157 |
739.25 |
| Dec 18 2024 |
3155 |
739.25 |
| Dec 11 2024 |
3154 |
739.25 |
| Dec 04 2024 |
3154 |
739.25 |
| Nov 27 2024 |
3135 |
739.25 |
| Nov 20 2024 |
2983 |
739.25 |
| Nov 13 2024 |
2970 |
739.25 |
| Nov 06 2024 |
2453 |
739.25 |
| Oct 30 2024 |
2453 |
739.25 |
| Oct 23 2024 |
2458 |
739.52 |
| Oct 16 2024 |
2548 |
740.75 |
| Oct 09 2024 |
2310 |
740.73 |
| Oct 02 2024 |
1367 |
740.73 |
| Sep 25 2024 |
1502 |
745.77 |
| Sep 18 2024 |
1724 |
745.77 |
| Sep 11 2024 |
1901 |
740.63 |
| Sep 04 2024 |
2179 |
740.63 |
| Aug 28 2024 |
2449 |
740.63 |
| Aug 21 2024 |
2689 |
747.5 |
| Aug 14 2024 |
2883 |
747.5 |
| Aug 07 2024 |
2882 |
747.5 |
| Jul 31 2024 |
2884 |
747.5 |
| Jul 24 2024 |
2839 |
747.5 |
| Jul 17 2024 |
2821 |
747.5 |
| Jul 10 2024 |
2783 |
747.5 |
| Jul 03 2024 |
2772 |
747.5 |
| Jun 26 2024 |
2771 |
747.5 |
| Jun 19 2024 |
2778 |
747.5 |
| Jun 12 2024 |
2746 |
747.5 |
| Jun 05 2024 |
2617 |
747.5 |
| May 29 2024 |
2499 |
747.5 |
| May 22 2024 |
2463 |
747.5 |
| May 15 2024 |
2636 |
747.5 |
| May 08 2024 |
2640 |
747.5 |
| May 01 2024 |
2550 |
747.5 |
| Apr 24 2024 |
2969 |
747.5 |
| Apr 17 2024 |
3004 |
747.5 |
| Apr 10 2024 |
2950 |
747.5 |
| Apr 03 2024 |
2841 |
747.5 |
| Mar 27 2024 |
2835 |
747.5 |
| Mar 21 2024 |
2850 |
747.5 |
| Mar 14 2024 |
2843 |
747.5 |
| Mar 07 2024 |
2892 |
747.5 |
| Feb 29 2024 |
2897 |
747.5 |
| Feb 22 2024 |
2896 |
747.5 |
| Feb 15 2024 |
2907 |
747.5 |
| Feb 08 2024 |
2915 |
747.5 |
| Feb 01 2024 |
2916 |
747.5 |
| Jan 25 2024 |
2916 |
747.5 |
| Jan 18 2024 |
2945 |
747.5 |
| Jan 11 2024 |
2945 |
747.5 |
| Jan 04 2024 |
2945 |
747.5 |
| Dec 28 2023 |
2920 |
747.5 |
| Dec 21 2023 |
2920 |
747.5 |
| Dec 14 2023 |
2920 |
747.5 |
| Dec 07 2023 |
2890 |
747.5 |
| Nov 30 2023 |
1910 |
747.5 |
| Nov 23 2023 |
1531 |
747.5 |
