| Oct 07 2025 |
208 |
634.83 |
| Oct 07 2025 |
15224 |
634.83 |
| Sep 30 2025 |
232 |
627.4 |
| Sep 30 2025 |
15403 |
627.4 |
| Sep 23 2025 |
183 |
627.4 |
| Sep 23 2025 |
15270 |
627.4 |
| Sep 16 2025 |
177 |
640.17 |
| Sep 16 2025 |
8329 |
640.17 |
| Sep 09 2025 |
235 |
639.13 |
| Sep 09 2025 |
8444 |
639.13 |
| Sep 02 2025 |
260 |
638.45 |
| Sep 02 2025 |
9446 |
638.45 |
| Aug 26 2025 |
260 |
638.45 |
| Aug 26 2025 |
9202 |
638.45 |
| Aug 19 2025 |
260 |
638.45 |
| Aug 19 2025 |
9670 |
638.45 |
| Aug 12 2025 |
260 |
638.45 |
| Aug 12 2025 |
9655 |
638.45 |
| Aug 05 2025 |
260 |
638.45 |
| Aug 05 2025 |
9384 |
638.45 |
| Jul 29 2025 |
260 |
638.45 |
| Jul 29 2025 |
9372 |
638.45 |
| Jul 22 2025 |
260 |
638.45 |
| Jul 22 2025 |
9380 |
638.45 |
| Jul 15 2025 |
260 |
638.45 |
| Jul 15 2025 |
9472 |
638.45 |
| Jul 08 2025 |
260 |
638.45 |
| Jul 08 2025 |
8946 |
638.45 |
| Jul 01 2025 |
260 |
638.45 |
| Jul 01 2025 |
8907 |
638.45 |
| Jun 24 2025 |
260 |
638.45 |
| Jun 24 2025 |
8801 |
638.45 |
| Jun 17 2025 |
260 |
638.45 |
| Jun 17 2025 |
8833 |
638.45 |
| Jun 10 2025 |
260 |
638.45 |
| Jun 10 2025 |
8866 |
638.45 |
| Jun 03 2025 |
260 |
638.45 |
| Jun 03 2025 |
8495 |
638.45 |
| May 27 2025 |
260 |
638.45 |
| May 27 2025 |
8754 |
638.45 |
| May 20 2025 |
260 |
638.45 |
| May 20 2025 |
8715 |
638.45 |
| May 13 2025 |
260 |
638.45 |
| May 13 2025 |
8927 |
638.45 |
| May 06 2025 |
260 |
638.45 |
| May 06 2025 |
8923 |
638.45 |
| Apr 29 2025 |
260 |
638.45 |
| Apr 29 2025 |
9166 |
638.45 |
| Apr 22 2025 |
260 |
638.45 |
| Apr 22 2025 |
9369 |
638.45 |
| Apr 15 2025 |
260 |
638.45 |
| Apr 15 2025 |
9520 |
638.45 |
| Apr 08 2025 |
260 |
638.45 |
| Apr 08 2025 |
9468 |
638.45 |
| Apr 01 2025 |
260 |
638.45 |
| Apr 01 2025 |
9507 |
638.45 |
| Mar 25 2025 |
260 |
638.45 |
| Mar 25 2025 |
9472 |
638.45 |
| Mar 18 2025 |
260 |
638.45 |
| Mar 18 2025 |
9497 |
638.45 |
| Mar 11 2025 |
260 |
638.45 |
| Mar 11 2025 |
9498 |
638.45 |
| Mar 04 2025 |
260 |
638.45 |
| Mar 04 2025 |
9385 |
638.45 |
| Feb 25 2025 |
260 |
638.45 |
| Feb 25 2025 |
9397 |
638.45 |
| Feb 18 2025 |
260 |
638.45 |
| Feb 18 2025 |
9448 |
638.45 |
| Feb 11 2025 |
260 |
638.45 |
| Feb 11 2025 |
9697 |
638.45 |
| Feb 04 2025 |
9702 |
638.45 |
| Jan 29 2025 |
9791 |
643.29 |
| Jan 22 2025 |
9798 |
643.29 |
| Jan 15 2025 |
9817 |
643.29 |
| Jan 08 2025 |
9818 |
643.29 |
| Jan 01 2025 |
9789 |
643.29 |
| Dec 25 2024 |
9788 |
643.29 |
| Dec 18 2024 |
9782 |
643.29 |
| Dec 11 2024 |
9769 |
643.29 |
| Dec 04 2024 |
9768 |
643.29 |
| Nov 27 2024 |
9677 |
643.29 |
| Nov 20 2024 |
9304 |
643.29 |
| Nov 13 2024 |
9263 |
643.29 |
| Nov 06 2024 |
7793 |
643.29 |
| Oct 30 2024 |
7740 |
643.29 |
| Oct 23 2024 |
7709 |
640.23 |
| Oct 16 2024 |
7880 |
640.23 |
| Oct 09 2024 |
7479 |
632.69 |
| Oct 02 2024 |
4547 |
632.69 |
| Sep 25 2024 |
4769 |
629.93 |
| Sep 18 2024 |
5158 |
629.93 |
| Sep 11 2024 |
5436 |
628 |
| Sep 04 2024 |
6015 |
628 |
| Aug 28 2024 |
6434 |
628 |
| Aug 21 2024 |
7044 |
629.62 |
| Aug 14 2024 |
7148 |
629.62 |
| Aug 07 2024 |
7142 |
629.62 |
| Jul 31 2024 |
7177 |
629.62 |
| Jul 24 2024 |
7063 |
629.62 |
| Jul 17 2024 |
7019 |
629.62 |
| Jul 10 2024 |
6832 |
629.62 |
| Jul 03 2024 |
6839 |
629.62 |
| Jun 26 2024 |
6704 |
629.62 |
| Jun 19 2024 |
6715 |
629.62 |
| Jun 12 2024 |
6662 |
629.62 |
| Jun 05 2024 |
6005 |
629.62 |
| May 29 2024 |
5566 |
629.62 |
| May 22 2024 |
5467 |
629.62 |
| May 15 2024 |
5896 |
629.62 |
| May 08 2024 |
5934 |
629.62 |
| May 01 2024 |
5990 |
629.62 |
| Apr 24 2024 |
8237 |
629.62 |
| Apr 17 2024 |
8391 |
629.62 |
| Apr 10 2024 |
8153 |
629.62 |
| Apr 03 2024 |
8028 |
629.62 |
| Mar 27 2024 |
8005 |
629.62 |
| Mar 21 2024 |
8046 |
629.62 |
| Mar 14 2024 |
8029 |
629.62 |
| Mar 07 2024 |
8206 |
629.62 |
| Feb 29 2024 |
8217 |
629.62 |
| Feb 22 2024 |
8226 |
629.62 |
| Feb 15 2024 |
8313 |
629.62 |
| Feb 08 2024 |
8361 |
629.62 |
| Feb 01 2024 |
8381 |
629.62 |
| Jan 25 2024 |
8389 |
629.62 |
| Jan 18 2024 |
8550 |
629.62 |
| Jan 11 2024 |
8581 |
629.62 |
| Jan 04 2024 |
8581 |
629.62 |
| Dec 28 2023 |
8499 |
629.62 |
| Dec 21 2023 |
8499 |
629.62 |
| Dec 14 2023 |
8499 |
629.62 |
| Dec 07 2023 |
8455 |
629.62 |
| Nov 30 2023 |
7126 |
629.62 |
| Nov 23 2023 |
7025 |
629.62 |
