| Oct 07 2025 |
107 |
546.32 |
| Oct 07 2025 |
13250 |
546.32 |
| Sep 30 2025 |
115 |
546.32 |
| Sep 30 2025 |
13514 |
546.32 |
| Sep 23 2025 |
78 |
544.29 |
| Sep 23 2025 |
13379 |
544.29 |
| Sep 16 2025 |
88 |
543.47 |
| Sep 16 2025 |
7399 |
543.47 |
| Sep 09 2025 |
113 |
558.14 |
| Sep 09 2025 |
7575 |
558.14 |
| Sep 02 2025 |
123 |
562.51 |
| Sep 02 2025 |
8428 |
562.51 |
| Aug 26 2025 |
123 |
562.51 |
| Aug 26 2025 |
8177 |
562.51 |
| Aug 19 2025 |
123 |
562.51 |
| Aug 19 2025 |
8569 |
562.51 |
| Aug 12 2025 |
123 |
562.51 |
| Aug 12 2025 |
8523 |
562.51 |
| Aug 05 2025 |
123 |
562.51 |
| Aug 05 2025 |
8248 |
562.51 |
| Jul 29 2025 |
123 |
562.51 |
| Jul 29 2025 |
8238 |
562.51 |
| Jul 22 2025 |
123 |
562.51 |
| Jul 22 2025 |
8247 |
562.51 |
| Jul 15 2025 |
123 |
562.51 |
| Jul 15 2025 |
8340 |
562.51 |
| Jul 08 2025 |
123 |
562.51 |
| Jul 08 2025 |
7966 |
562.51 |
| Jul 01 2025 |
123 |
562.51 |
| Jul 01 2025 |
7926 |
562.51 |
| Jun 24 2025 |
123 |
562.51 |
| Jun 24 2025 |
7836 |
562.51 |
| Jun 17 2025 |
123 |
562.51 |
| Jun 17 2025 |
7864 |
562.51 |
| Jun 10 2025 |
123 |
562.51 |
| Jun 10 2025 |
7882 |
562.51 |
| Jun 03 2025 |
123 |
562.51 |
| Jun 03 2025 |
7623 |
562.51 |
| May 27 2025 |
123 |
562.51 |
| May 27 2025 |
7809 |
562.51 |
| May 20 2025 |
123 |
562.51 |
| May 20 2025 |
7773 |
562.51 |
| May 13 2025 |
123 |
562.51 |
| May 13 2025 |
7970 |
562.51 |
| May 06 2025 |
123 |
562.51 |
| May 06 2025 |
7983 |
562.51 |
| Apr 29 2025 |
123 |
562.51 |
| Apr 29 2025 |
8199 |
562.51 |
| Apr 22 2025 |
123 |
562.51 |
| Apr 22 2025 |
8350 |
562.51 |
| Apr 15 2025 |
123 |
562.51 |
| Apr 15 2025 |
8482 |
562.51 |
| Apr 08 2025 |
123 |
562.51 |
| Apr 08 2025 |
8414 |
562.51 |
| Apr 01 2025 |
123 |
562.51 |
| Apr 01 2025 |
8385 |
562.51 |
| Mar 25 2025 |
123 |
562.51 |
| Mar 25 2025 |
8349 |
562.51 |
| Mar 18 2025 |
123 |
562.51 |
| Mar 18 2025 |
8354 |
562.51 |
| Mar 11 2025 |
123 |
562.51 |
| Mar 11 2025 |
8324 |
562.51 |
| Mar 04 2025 |
123 |
562.51 |
| Mar 04 2025 |
8263 |
562.51 |
| Feb 25 2025 |
123 |
562.51 |
| Feb 25 2025 |
8220 |
562.51 |
| Feb 18 2025 |
123 |
562.51 |
| Feb 18 2025 |
8210 |
562.51 |
| Feb 11 2025 |
123 |
562.51 |
| Feb 11 2025 |
8407 |
562.51 |
| Feb 04 2025 |
8404 |
562.51 |
| Jan 29 2025 |
8532 |
569.25 |
| Jan 22 2025 |
8536 |
569.25 |
| Jan 15 2025 |
8553 |
569.25 |
| Jan 08 2025 |
8554 |
569.25 |
| Jan 01 2025 |
8531 |
569.25 |
| Dec 25 2024 |
8531 |
569.25 |
| Dec 18 2024 |
8525 |
569.25 |
| Dec 11 2024 |
8512 |
569.25 |
| Dec 04 2024 |
8511 |
569.25 |
| Nov 27 2024 |
8420 |
569.25 |
| Nov 20 2024 |
8117 |
569.25 |
| Nov 13 2024 |
8075 |
569.25 |
| Nov 06 2024 |
6764 |
569.25 |
| Oct 30 2024 |
6714 |
569.25 |
| Oct 23 2024 |
6717 |
569.25 |
| Oct 16 2024 |
7104 |
585.19 |
| Oct 09 2024 |
6880 |
585.19 |
| Oct 02 2024 |
3908 |
585.19 |
| Sep 25 2024 |
4539 |
611.5 |
| Sep 18 2024 |
4887 |
611.5 |
| Sep 11 2024 |
5330 |
622 |
| Sep 04 2024 |
5897 |
622 |
| Aug 28 2024 |
6297 |
622 |
| Aug 21 2024 |
7019 |
628.47 |
| Aug 14 2024 |
7120 |
628.47 |
| Aug 07 2024 |
7114 |
628.47 |
| Jul 31 2024 |
7149 |
628.47 |
| Jul 24 2024 |
7035 |
628.47 |
| Jul 17 2024 |
6992 |
628.47 |
| Jul 10 2024 |
6807 |
628.47 |
| Jul 03 2024 |
6814 |
628.47 |
| Jun 26 2024 |
6679 |
628.47 |
| Jun 19 2024 |
6690 |
628.47 |
| Jun 12 2024 |
6637 |
628.47 |
| Jun 05 2024 |
5979 |
628.47 |
| May 29 2024 |
5541 |
628.47 |
| May 22 2024 |
5442 |
628.47 |
| May 15 2024 |
5871 |
628.47 |
| May 08 2024 |
5908 |
628.47 |
| May 01 2024 |
5966 |
628.47 |
| Apr 24 2024 |
8210 |
628.47 |
| Apr 17 2024 |
8363 |
628.47 |
| Apr 10 2024 |
8125 |
628.47 |
| Apr 03 2024 |
8001 |
628.47 |
| Mar 27 2024 |
7978 |
628.47 |
| Mar 21 2024 |
8020 |
628.47 |
| Mar 14 2024 |
8000 |
628.47 |
| Mar 07 2024 |
8173 |
628.47 |
| Feb 29 2024 |
8184 |
628.47 |
| Feb 22 2024 |
8193 |
628.47 |
| Feb 15 2024 |
8281 |
628.47 |
| Feb 08 2024 |
8331 |
628.47 |
| Feb 01 2024 |
8351 |
628.47 |
| Jan 25 2024 |
8359 |
628.47 |
| Jan 18 2024 |
8521 |
628.47 |
| Jan 11 2024 |
8552 |
628.47 |
| Jan 04 2024 |
8552 |
628.47 |
| Dec 28 2023 |
8470 |
628.47 |
| Dec 21 2023 |
8470 |
628.47 |
| Dec 14 2023 |
8470 |
628.47 |
| Dec 07 2023 |
8426 |
628.47 |
| Nov 30 2023 |
7107 |
628.47 |
| Nov 23 2023 |
7007 |
628.47 |
