| Sep 30 2025 |
91 |
529.17 |
| Sep 30 2025 |
13074 |
529.17 |
| Sep 23 2025 |
51 |
524.29 |
| Sep 23 2025 |
12869 |
524.29 |
| Sep 16 2025 |
38 |
524.29 |
| Sep 16 2025 |
12131 |
524.29 |
| Sep 09 2025 |
86 |
533.93 |
| Sep 09 2025 |
7297 |
533.93 |
| Sep 02 2025 |
93 |
539.02 |
| Sep 02 2025 |
8081 |
539.02 |
| Aug 26 2025 |
93 |
539.02 |
| Aug 26 2025 |
7825 |
539.02 |
| Aug 19 2025 |
93 |
539.02 |
| Aug 19 2025 |
8172 |
539.02 |
| Aug 12 2025 |
93 |
539.02 |
| Aug 12 2025 |
8113 |
539.02 |
| Aug 05 2025 |
93 |
539.02 |
| Aug 05 2025 |
7840 |
539.02 |
| Jul 29 2025 |
93 |
539.02 |
| Jul 29 2025 |
7828 |
539.02 |
| Jul 22 2025 |
93 |
539.02 |
| Jul 22 2025 |
7838 |
539.02 |
| Jul 15 2025 |
93 |
539.02 |
| Jul 15 2025 |
7926 |
539.02 |
| Jul 08 2025 |
93 |
539.02 |
| Jul 08 2025 |
7635 |
539.02 |
| Jul 01 2025 |
93 |
539.02 |
| Jul 01 2025 |
7605 |
539.02 |
| Jun 24 2025 |
93 |
539.02 |
| Jun 24 2025 |
7514 |
539.02 |
| Jun 17 2025 |
93 |
539.02 |
| Jun 17 2025 |
7536 |
539.02 |
| Jun 10 2025 |
93 |
539.02 |
| Jun 10 2025 |
7550 |
539.02 |
| Jun 03 2025 |
93 |
539.02 |
| Jun 03 2025 |
7341 |
539.02 |
| May 27 2025 |
93 |
539.02 |
| May 27 2025 |
7510 |
539.02 |
| May 20 2025 |
93 |
539.02 |
| May 20 2025 |
7475 |
539.02 |
| May 13 2025 |
93 |
539.02 |
| May 13 2025 |
7657 |
539.02 |
| May 06 2025 |
93 |
539.02 |
| May 06 2025 |
7682 |
539.02 |
| Apr 29 2025 |
93 |
539.02 |
| Apr 29 2025 |
7880 |
539.02 |
| Apr 22 2025 |
93 |
539.02 |
| Apr 22 2025 |
8019 |
539.02 |
| Apr 15 2025 |
93 |
539.02 |
| Apr 15 2025 |
8149 |
539.02 |
| Apr 08 2025 |
93 |
539.02 |
| Apr 08 2025 |
8079 |
539.02 |
| Apr 01 2025 |
93 |
539.02 |
| Apr 01 2025 |
8031 |
539.02 |
| Mar 25 2025 |
93 |
539.02 |
| Mar 25 2025 |
7990 |
539.02 |
| Mar 18 2025 |
93 |
539.02 |
| Mar 18 2025 |
7995 |
539.02 |
| Mar 11 2025 |
93 |
539.02 |
| Mar 11 2025 |
7950 |
539.02 |
| Mar 04 2025 |
93 |
539.02 |
| Mar 04 2025 |
7898 |
539.02 |
| Feb 25 2025 |
93 |
539.02 |
| Feb 25 2025 |
7849 |
539.02 |
| Feb 18 2025 |
93 |
539.02 |
| Feb 18 2025 |
7826 |
539.02 |
| Feb 11 2025 |
93 |
539.02 |
| Feb 11 2025 |
8020 |
539.02 |
| Feb 04 2025 |
8012 |
539.02 |
| Jan 29 2025 |
8136 |
545.29 |
| Jan 22 2025 |
8144 |
545.29 |
| Jan 15 2025 |
8162 |
545.29 |
| Jan 08 2025 |
8162 |
545.29 |
| Jan 01 2025 |
8143 |
545.29 |
| Dec 25 2024 |
8143 |
545.29 |
| Dec 18 2024 |
8137 |
545.29 |
| Dec 11 2024 |
8124 |
545.29 |
| Dec 04 2024 |
8124 |
545.29 |
| Nov 27 2024 |
8035 |
545.29 |
| Nov 20 2024 |
7730 |
545.29 |
| Nov 13 2024 |
7693 |
545.29 |
| Nov 06 2024 |
6469 |
545.29 |
| Oct 30 2024 |
6420 |
545.29 |
| Oct 23 2024 |
6680 |
566.64 |
| Oct 16 2024 |
7037 |
578.44 |
| Oct 09 2024 |
6964 |
593.15 |
| Oct 02 2024 |
4002 |
593.15 |
| Sep 25 2024 |
4744 |
627.57 |
| Sep 18 2024 |
5124 |
627.57 |
| Sep 11 2024 |
5859 |
652 |
| Sep 04 2024 |
6495 |
652 |
| Aug 28 2024 |
6990 |
652 |
| Aug 21 2024 |
7687 |
654.3 |
| Aug 14 2024 |
7838 |
654.3 |
| Aug 07 2024 |
7831 |
654.3 |
| Jul 31 2024 |
7865 |
654.3 |
| Jul 24 2024 |
7749 |
654.3 |
| Jul 17 2024 |
7706 |
654.3 |
| Jul 10 2024 |
7515 |
654.3 |
| Jul 03 2024 |
7519 |
654.3 |
| Jun 26 2024 |
7383 |
654.3 |
| Jun 19 2024 |
7392 |
654.3 |
| Jun 12 2024 |
7324 |
654.3 |
| Jun 05 2024 |
6623 |
654.3 |
| May 29 2024 |
6156 |
654.3 |
| May 22 2024 |
6058 |
654.3 |
| May 15 2024 |
6519 |
654.3 |
| May 08 2024 |
6559 |
654.3 |
| May 01 2024 |
6561 |
654.3 |
| Apr 24 2024 |
8905 |
654.3 |
| Apr 17 2024 |
9056 |
654.3 |
| Apr 10 2024 |
8778 |
654.3 |
| Apr 03 2024 |
8656 |
654.3 |
| Mar 27 2024 |
8634 |
654.3 |
| Mar 21 2024 |
8675 |
654.3 |
| Mar 14 2024 |
8649 |
654.3 |
| Mar 07 2024 |
8880 |
654.3 |
| Feb 29 2024 |
8892 |
654.3 |
| Feb 22 2024 |
8902 |
654.3 |
| Feb 15 2024 |
9000 |
654.3 |
| Feb 08 2024 |
9049 |
654.3 |
| Feb 01 2024 |
9068 |
654.3 |
| Jan 25 2024 |
9076 |
654.3 |
| Jan 18 2024 |
9231 |
654.3 |
| Jan 11 2024 |
9262 |
654.3 |
| Jan 04 2024 |
9262 |
654.3 |
| Dec 28 2023 |
9168 |
654.3 |
| Dec 21 2023 |
9168 |
654.3 |
| Dec 14 2023 |
9168 |
654.3 |
| Dec 07 2023 |
9124 |
654.3 |
| Nov 30 2023 |
7560 |
654.3 |
| Nov 23 2023 |
7436 |
654.3 |
