| Oct 07 2025 |
271 |
691.15 |
| Oct 07 2025 |
16391 |
691.15 |
| Sep 30 2025 |
327 |
684.73 |
| Sep 30 2025 |
16637 |
684.73 |
| Sep 23 2025 |
273 |
684.73 |
| Sep 23 2025 |
16498 |
684.73 |
| Sep 16 2025 |
210 |
672.57 |
| Sep 16 2025 |
8597 |
672.57 |
| Sep 09 2025 |
270 |
658.73 |
| Sep 09 2025 |
8637 |
658.73 |
| Sep 02 2025 |
299 |
656.7 |
| Sep 02 2025 |
9669 |
656.7 |
| Aug 26 2025 |
299 |
656.7 |
| Aug 26 2025 |
9428 |
656.7 |
| Aug 19 2025 |
299 |
656.7 |
| Aug 19 2025 |
9906 |
656.7 |
| Aug 12 2025 |
299 |
656.7 |
| Aug 12 2025 |
9903 |
656.7 |
| Aug 05 2025 |
299 |
656.7 |
| Aug 05 2025 |
9633 |
656.7 |
| Jul 29 2025 |
299 |
656.7 |
| Jul 29 2025 |
9618 |
656.7 |
| Jul 22 2025 |
299 |
656.7 |
| Jul 22 2025 |
9626 |
656.7 |
| Jul 15 2025 |
299 |
656.7 |
| Jul 15 2025 |
9724 |
656.7 |
| Jul 08 2025 |
299 |
656.7 |
| Jul 08 2025 |
9164 |
656.7 |
| Jul 01 2025 |
299 |
656.7 |
| Jul 01 2025 |
9123 |
656.7 |
| Jun 24 2025 |
299 |
656.7 |
| Jun 24 2025 |
9022 |
656.7 |
| Jun 17 2025 |
299 |
656.7 |
| Jun 17 2025 |
9055 |
656.7 |
| Jun 10 2025 |
299 |
656.7 |
| Jun 10 2025 |
9088 |
656.7 |
| Jun 03 2025 |
299 |
656.7 |
| Jun 03 2025 |
8692 |
656.7 |
| May 27 2025 |
299 |
656.7 |
| May 27 2025 |
8961 |
656.7 |
| May 20 2025 |
299 |
656.7 |
| May 20 2025 |
8921 |
656.7 |
| May 13 2025 |
299 |
656.7 |
| May 13 2025 |
9141 |
656.7 |
| May 06 2025 |
299 |
656.7 |
| May 06 2025 |
9139 |
656.7 |
| Apr 29 2025 |
299 |
656.7 |
| Apr 29 2025 |
9386 |
656.7 |
| Apr 22 2025 |
299 |
656.7 |
| Apr 22 2025 |
9609 |
656.7 |
| Apr 15 2025 |
299 |
656.7 |
| Apr 15 2025 |
9770 |
656.7 |
| Apr 08 2025 |
299 |
656.7 |
| Apr 08 2025 |
9723 |
656.7 |
| Apr 01 2025 |
299 |
656.7 |
| Apr 01 2025 |
9780 |
656.7 |
| Mar 25 2025 |
299 |
656.7 |
| Mar 25 2025 |
9739 |
656.7 |
| Mar 18 2025 |
299 |
656.7 |
| Mar 18 2025 |
9768 |
656.7 |
| Mar 11 2025 |
299 |
656.7 |
| Mar 11 2025 |
9779 |
656.7 |
| Mar 04 2025 |
299 |
656.7 |
| Mar 04 2025 |
9649 |
656.7 |
| Feb 25 2025 |
299 |
656.7 |
| Feb 25 2025 |
9684 |
656.7 |
| Feb 18 2025 |
299 |
656.7 |
| Feb 18 2025 |
9742 |
656.7 |
| Feb 11 2025 |
299 |
656.7 |
| Feb 11 2025 |
10019 |
656.7 |
| Feb 04 2025 |
10032 |
656.7 |
| Jan 29 2025 |
9744 |
640.65 |
| Jan 22 2025 |
9750 |
640.65 |
| Jan 15 2025 |
9769 |
640.65 |
| Jan 08 2025 |
9770 |
640.65 |
| Jan 01 2025 |
9742 |
640.65 |
| Dec 25 2024 |
9742 |
640.65 |
| Dec 18 2024 |
9736 |
640.65 |
| Dec 11 2024 |
9723 |
640.65 |
| Dec 04 2024 |
9722 |
640.65 |
| Nov 27 2024 |
9626 |
640.65 |
| Nov 20 2024 |
9256 |
640.65 |
| Nov 13 2024 |
9215 |
640.65 |
| Nov 06 2024 |
7752 |
640.65 |
| Oct 30 2024 |
7700 |
640.65 |
| Oct 23 2024 |
7716 |
640.65 |
| Oct 16 2024 |
7889 |
640.65 |
| Oct 09 2024 |
7581 |
640.65 |
| Oct 02 2024 |
4659 |
640.65 |
| Sep 25 2024 |
12277 |
648.57 |
| Sep 18 2024 |
11399 |
648.57 |
| Aug 21 2024 |
9773 |
672.61 |
| Aug 14 2024 |
9566 |
672.61 |
| Aug 07 2024 |
9436 |
672.61 |
| Jul 31 2024 |
9494 |
672.61 |
| Jul 24 2024 |
9489 |
672.61 |
| Jul 17 2024 |
9321 |
672.61 |
| Jul 10 2024 |
9427 |
672.61 |
| Jul 03 2024 |
9312 |
672.61 |
| Jun 26 2024 |
9178 |
672.61 |
| Jun 19 2024 |
9106 |
672.61 |
| Jun 12 2024 |
9115 |
672.61 |
| Jun 05 2024 |
9077 |
672.61 |
| May 29 2024 |
9492 |
672.61 |
| May 22 2024 |
9282 |
672.61 |
| May 15 2024 |
9147 |
672.61 |
| May 08 2024 |
8683 |
672.61 |
| May 01 2024 |
8394 |
672.61 |
| Apr 24 2024 |
12025 |
672.61 |
| Apr 17 2024 |
11960 |
672.61 |
| Apr 10 2024 |
12017 |
672.61 |
| Apr 03 2024 |
12002 |
672.61 |
| Mar 27 2024 |
12177 |
672.61 |
| Mar 21 2024 |
12262 |
672.61 |
| Mar 14 2024 |
12176 |
672.61 |
| Mar 07 2024 |
11976 |
672.61 |
| Feb 29 2024 |
11978 |
672.61 |
| Feb 22 2024 |
11989 |
672.61 |
| Feb 15 2024 |
11976 |
672.61 |
| Feb 08 2024 |
12151 |
672.61 |
| Feb 01 2024 |
12200 |
672.61 |
| Jan 25 2024 |
12253 |
672.61 |
| Jan 18 2024 |
12147 |
672.61 |
| Jan 11 2024 |
12116 |
672.61 |
| Jan 04 2024 |
12113 |
672.61 |
| Dec 28 2023 |
12048 |
672.61 |
| Dec 21 2023 |
12048 |
672.61 |
| Dec 14 2023 |
12048 |
672.61 |
| Dec 07 2023 |
12012 |
672.61 |
| Nov 30 2023 |
11458 |
672.61 |
| Nov 23 2023 |
11436 |
672.61 |
