| May 05 2026 |
12047 |
575.68 |
| Apr 28 2026 |
12377 |
576.25 |
| Apr 21 2026 |
5775 |
563.91 |
| Apr 14 2026 |
5678 |
563.91 |
| Apr 07 2026 |
5725 |
563.91 |
| Mar 31 2026 |
6035 |
563.91 |
| Mar 24 2026 |
6080 |
563.91 |
| Mar 17 2026 |
6294 |
563.91 |
| Mar 10 2026 |
6370 |
563.91 |
| Mar 03 2026 |
6384 |
563.91 |
| Feb 24 2026 |
6485 |
563.91 |
| Feb 17 2026 |
6509 |
563.91 |
| Feb 10 2026 |
6517 |
563.91 |
| Feb 03 2026 |
6529 |
563.91 |
| Jan 27 2026 |
6577 |
563.91 |
| Jan 20 2026 |
6572 |
563.91 |
| Jan 13 2026 |
6587 |
563.91 |
| Jan 06 2026 |
6589 |
563.91 |
| Dec 30 2025 |
6600 |
563.91 |
| Dec 23 2025 |
6597 |
563.91 |
| Dec 16 2025 |
6601 |
563.91 |
| Dec 09 2025 |
6600 |
563.91 |
| Dec 02 2025 |
6600 |
563.91 |
| Nov 25 2025 |
6571 |
563.91 |
| Nov 18 2025 |
6585 |
563.91 |
| Nov 11 2025 |
6596 |
563.91 |
| Nov 04 2025 |
6651 |
563.91 |
| Oct 28 2025 |
6744 |
563.91 |
| Oct 21 2025 |
6809 |
563.91 |
| Oct 14 2025 |
6884 |
563.91 |
| Oct 07 2025 |
261 |
683.11 |
| Oct 07 2025 |
6983 |
593.71 |
| Sep 30 2025 |
296 |
670.99 |
| Sep 30 2025 |
7358 |
606.74 |
| Sep 23 2025 |
247 |
670.99 |
| Sep 23 2025 |
7617 |
606.74 |
| Sep 16 2025 |
213 |
675.05 |
| Sep 16 2025 |
8014 |
606.74 |
| Sep 09 2025 |
304 |
683.17 |
| Sep 09 2025 |
8106 |
606.74 |
| Sep 02 2025 |
331 |
674.53 |
| Sep 02 2025 |
8935 |
598.12 |
| Aug 26 2025 |
331 |
674.53 |
| Aug 26 2025 |
8684 |
598.12 |
| Aug 19 2025 |
331 |
674.53 |
| Aug 19 2025 |
9078 |
598.12 |
| Aug 12 2025 |
331 |
674.53 |
| Aug 12 2025 |
9051 |
598.12 |
| Aug 05 2025 |
331 |
674.53 |
| Aug 05 2025 |
8777 |
598.12 |
| Jul 29 2025 |
331 |
674.53 |
| Jul 29 2025 |
8767 |
598.12 |
| Jul 22 2025 |
331 |
674.53 |
| Jul 22 2025 |
8776 |
598.12 |
| Jul 15 2025 |
331 |
674.53 |
| Jul 15 2025 |
8873 |
598.12 |
| Jul 08 2025 |
331 |
674.53 |
| Jul 08 2025 |
8431 |
598.12 |
| Jul 01 2025 |
331 |
674.53 |
| Jul 01 2025 |
8389 |
598.12 |
| Jun 24 2025 |
331 |
674.53 |
| Jun 24 2025 |
8291 |
598.12 |
| Jun 17 2025 |
331 |
674.53 |
| Jun 17 2025 |
8320 |
598.12 |
| Jun 10 2025 |
331 |
674.53 |
| Jun 10 2025 |
8348 |
598.12 |
| Jun 03 2025 |
331 |
674.53 |
| Jun 03 2025 |
8036 |
598.12 |
| May 27 2025 |
331 |
674.53 |
| May 27 2025 |
8250 |
598.12 |
| May 20 2025 |
331 |
674.53 |
| May 20 2025 |
8215 |
598.12 |
| May 13 2025 |
331 |
674.53 |
| May 13 2025 |
8724 |
619.61 |
| May 06 2025 |
331 |
674.53 |
| May 06 2025 |
9322 |
674.53 |
| Apr 29 2025 |
331 |
674.53 |
| Apr 29 2025 |
9573 |
674.53 |
| Apr 22 2025 |
331 |
674.53 |
| Apr 22 2025 |
9801 |
674.53 |
| Apr 15 2025 |
331 |
674.53 |
| Apr 15 2025 |
9971 |
674.53 |
| Apr 08 2025 |
331 |
674.53 |
| Apr 08 2025 |
9928 |
674.53 |
| Apr 01 2025 |
331 |
674.53 |
| Apr 01 2025 |
9996 |
674.53 |
| Mar 25 2025 |
331 |
674.53 |
| Mar 25 2025 |
9956 |
674.53 |
| Mar 18 2025 |
331 |
674.53 |
| Mar 18 2025 |
10001 |
674.53 |
| Mar 11 2025 |
331 |
674.53 |
| Mar 11 2025 |
10008 |
674.53 |
| Mar 04 2025 |
331 |
674.53 |
| Mar 04 2025 |
9874 |
674.53 |
| Feb 25 2025 |
331 |
674.53 |
| Feb 25 2025 |
9917 |
674.53 |
| Feb 18 2025 |
331 |
674.53 |
| Feb 18 2025 |
9982 |
674.53 |
| Feb 11 2025 |
331 |
674.53 |
| Feb 11 2025 |
10283 |
674.53 |
| Feb 04 2025 |
10295 |
674.53 |
| Jan 29 2025 |
10200 |
667.67 |
| Jan 22 2025 |
10206 |
667.67 |
| Jan 15 2025 |
10226 |
667.67 |
| Jan 08 2025 |
10227 |
667.67 |
| Jan 01 2025 |
10197 |
667.67 |
| Dec 25 2024 |
10193 |
667.67 |
| Dec 18 2024 |
10187 |
667.67 |
| Dec 11 2024 |
10174 |
667.67 |
| Dec 04 2024 |
10174 |
667.67 |
| Nov 27 2024 |
10091 |
667.67 |
| Nov 20 2024 |
9691 |
667.67 |
| Nov 13 2024 |
9650 |
667.67 |
| Nov 06 2024 |
8149 |
667.67 |
| Oct 30 2024 |
8097 |
667.67 |
| Oct 23 2024 |
8112 |
667.67 |
| Oct 16 2024 |
8262 |
667.67 |
| Oct 09 2024 |
7929 |
667.67 |
| Oct 02 2024 |
5007 |
667.67 |
| Sep 25 2024 |
12038 |
639.99 |
| Sep 18 2024 |
11184 |
639.99 |
| Aug 21 2024 |
10140 |
690.87 |
| Aug 14 2024 |
9908 |
690.87 |
| Aug 07 2024 |
9778 |
690.87 |
| Jul 31 2024 |
9835 |
690.87 |
| Jul 24 2024 |
9829 |
690.87 |
| Jul 17 2024 |
9654 |
690.87 |
| Jul 10 2024 |
9755 |
690.87 |
| Jul 03 2024 |
9634 |
690.87 |
| Jun 26 2024 |
9502 |
690.87 |
| Jun 19 2024 |
9428 |
690.87 |
| Jun 12 2024 |
9442 |
690.87 |
| Jun 05 2024 |
9389 |
690.87 |
| May 29 2024 |
9855 |
690.87 |
| May 22 2024 |
9647 |
690.87 |
| May 15 2024 |
9504 |
690.87 |
| May 08 2024 |
9037 |
690.87 |
| May 01 2024 |
8681 |
690.87 |
| Apr 24 2024 |
12385 |
690.87 |
| Apr 17 2024 |
12319 |
690.87 |
| Apr 10 2024 |
12376 |
690.87 |
| Apr 03 2024 |
12368 |
690.87 |
| Mar 27 2024 |
12578 |
690.87 |
| Mar 21 2024 |
12693 |
690.87 |
| Mar 14 2024 |
12593 |
690.87 |
| Mar 07 2024 |
12350 |
690.87 |
| Feb 29 2024 |
12352 |
690.87 |
| Feb 22 2024 |
12363 |
690.87 |
| Feb 15 2024 |
12345 |
690.87 |
| Feb 08 2024 |
12519 |
690.87 |
| Feb 01 2024 |
12568 |
690.87 |
| Jan 25 2024 |
12620 |
690.87 |
| Jan 18 2024 |
12516 |
690.87 |
| Jan 11 2024 |
12485 |
690.87 |
| Jan 04 2024 |
12482 |
690.87 |
| Dec 28 2023 |
12404 |
690.87 |
| Dec 21 2023 |
12404 |
690.87 |
| Dec 14 2023 |
12404 |
690.87 |
| Dec 07 2023 |
12365 |
690.87 |
| Nov 30 2023 |
11760 |
690.87 |
| Nov 23 2023 |
11734 |
690.87 |
