| Jun 07 2026 |
2531 |
715.19 |
| Jun 02 2026 |
2531 |
715.19 |
| May 26 2026 |
2537 |
715.19 |
| May 19 2026 |
2585 |
715.19 |
| May 12 2026 |
2821 |
715.19 |
| May 05 2026 |
2903 |
715.19 |
| Apr 28 2026 |
3004 |
715.19 |
| Apr 21 2026 |
3066 |
715.19 |
| Apr 14 2026 |
3071 |
715.19 |
| Apr 07 2026 |
3005 |
715.19 |
| Mar 31 2026 |
2965 |
715.19 |
| Mar 24 2026 |
3026 |
715.19 |
| Mar 17 2026 |
3063 |
715.19 |
| Mar 10 2026 |
3000 |
715.19 |
| Mar 03 2026 |
2978 |
715.19 |
| Feb 24 2026 |
3024 |
715.19 |
| Feb 17 2026 |
3129 |
715.19 |
| Feb 10 2026 |
3081 |
715.19 |
| Feb 03 2026 |
3083 |
715.19 |
| Jan 27 2026 |
3140 |
715.19 |
| Jan 20 2026 |
3149 |
715.19 |
| Jan 13 2026 |
3151 |
715.19 |
| Jan 06 2026 |
3152 |
715.19 |
| Dec 30 2025 |
3152 |
715.19 |
| Dec 23 2025 |
3150 |
715.19 |
| Dec 16 2025 |
3151 |
715.19 |
| Dec 09 2025 |
3151 |
715.19 |
| Dec 02 2025 |
3144 |
715.19 |
| Nov 25 2025 |
3137 |
715.19 |
| Nov 18 2025 |
3137 |
715.19 |
| Nov 11 2025 |
3152 |
715.19 |
| Nov 04 2025 |
3194 |
715.19 |
| Oct 28 2025 |
3162 |
715.19 |
| Oct 21 2025 |
3374 |
715.19 |
| Oct 14 2025 |
3574 |
715.19 |
| Oct 07 2025 |
63 |
641.57 |
| Oct 07 2025 |
3259 |
678.38 |
| Sep 30 2025 |
53 |
610.78 |
| Sep 30 2025 |
1963 |
645.58 |
| Sep 23 2025 |
27 |
610.29 |
| Sep 23 2025 |
2004 |
636.51 |
| Sep 16 2025 |
33 |
610.29 |
| Sep 16 2025 |
2142 |
636.51 |
| Sep 09 2025 |
37 |
605.04 |
| Sep 09 2025 |
2111 |
627.07 |
| Sep 02 2025 |
47 |
599.79 |
| Sep 02 2025 |
2163 |
599.79 |
| Aug 26 2025 |
47 |
599.79 |
| Aug 26 2025 |
2075 |
599.79 |
| Aug 19 2025 |
47 |
599.79 |
| Aug 19 2025 |
2164 |
599.79 |
| Aug 12 2025 |
47 |
599.79 |
| Aug 12 2025 |
2158 |
599.79 |
| Aug 05 2025 |
47 |
599.79 |
| Aug 05 2025 |
2092 |
599.79 |
| Jul 29 2025 |
47 |
599.79 |
| Jul 29 2025 |
2093 |
599.79 |
| Jul 22 2025 |
47 |
599.79 |
| Jul 22 2025 |
2097 |
599.79 |
| Jul 15 2025 |
47 |
599.79 |
| Jul 15 2025 |
2157 |
599.79 |
| Jul 08 2025 |
47 |
599.79 |
| Jul 08 2025 |
2091 |
599.79 |
| Jul 01 2025 |
47 |
599.79 |
| Jul 01 2025 |
2094 |
599.79 |
| Jun 24 2025 |
47 |
599.79 |
| Jun 24 2025 |
2082 |
599.79 |
| Jun 17 2025 |
47 |
599.79 |
| Jun 17 2025 |
2069 |
599.79 |
| Jun 10 2025 |
47 |
599.79 |
| Jun 10 2025 |
2074 |
599.79 |
| Jun 03 2025 |
47 |
599.79 |
| Jun 03 2025 |
2035 |
599.79 |
| May 27 2025 |
47 |
599.79 |
| May 27 2025 |
2050 |
599.79 |
| May 20 2025 |
47 |
599.79 |
| May 20 2025 |
2046 |
599.79 |
| May 13 2025 |
47 |
599.79 |
| May 13 2025 |
2064 |
599.79 |
| May 06 2025 |
47 |
599.79 |
| May 06 2025 |
2063 |
599.79 |
| Apr 29 2025 |
47 |
599.79 |
| Apr 29 2025 |
2086 |
599.79 |
| Apr 22 2025 |
47 |
599.79 |
| Apr 22 2025 |
2102 |
599.79 |
| Apr 15 2025 |
47 |
599.79 |
| Apr 15 2025 |
2119 |
599.79 |
| Apr 08 2025 |
47 |
599.79 |
| Apr 08 2025 |
2081 |
599.79 |
| Apr 01 2025 |
47 |
599.79 |
| Apr 01 2025 |
2066 |
599.79 |
| Mar 25 2025 |
47 |
599.79 |
| Mar 25 2025 |
2050 |
599.79 |
| Mar 18 2025 |
47 |
599.79 |
| Mar 18 2025 |
2009 |
599.79 |
| Mar 11 2025 |
47 |
599.79 |
| Mar 11 2025 |
2006 |
599.79 |
| Mar 04 2025 |
47 |
599.79 |
| Mar 04 2025 |
1990 |
599.79 |
| Feb 25 2025 |
47 |
599.79 |
| Feb 25 2025 |
1985 |
599.79 |
| Feb 18 2025 |
47 |
599.79 |
| Feb 18 2025 |
1987 |
599.79 |
| Feb 11 2025 |
47 |
599.79 |
| Feb 11 2025 |
2024 |
599.79 |
| Feb 04 2025 |
2033 |
599.79 |
| Jan 29 2025 |
2084 |
605.2 |
| Jan 22 2025 |
2086 |
605.2 |
| Jan 15 2025 |
2094 |
605.2 |
| Jan 08 2025 |
2095 |
605.2 |
| Jan 01 2025 |
1990 |
594.22 |
| Dec 25 2024 |
1990 |
594.22 |
| Dec 18 2024 |
1988 |
594.22 |
| Dec 11 2024 |
1987 |
594.22 |
| Dec 04 2024 |
1987 |
594.22 |
| Nov 27 2024 |
1971 |
594.22 |
| Nov 20 2024 |
1940 |
594.22 |
| Nov 13 2024 |
1929 |
594.22 |
| Nov 06 2024 |
1673 |
594.22 |
| Oct 30 2024 |
1673 |
594.22 |
| Oct 23 2024 |
1765 |
611.18 |
| Oct 16 2024 |
1847 |
611.65 |
| Oct 09 2024 |
1793 |
625.12 |
| Oct 02 2024 |
797 |
625.12 |
| Sep 25 2024 |
1077 |
659.12 |
| Sep 18 2024 |
1233 |
659.12 |
| Sep 11 2024 |
1535 |
679 |
| Sep 04 2024 |
1760 |
679 |
| Aug 28 2024 |
1965 |
679 |
| Aug 21 2024 |
2232 |
686.2 |
| Aug 14 2024 |
2393 |
686.2 |
| Aug 07 2024 |
2392 |
686.2 |
| Jul 31 2024 |
2394 |
686.2 |
| Jul 24 2024 |
2348 |
686.2 |
| Jul 17 2024 |
2328 |
686.2 |
| Jul 10 2024 |
2300 |
686.2 |
| Jul 03 2024 |
2289 |
686.2 |
| Jun 26 2024 |
2287 |
686.2 |
| Jun 19 2024 |
2296 |
686.2 |
| Jun 12 2024 |
2275 |
686.2 |
| Jun 05 2024 |
2193 |
686.2 |
| May 29 2024 |
2095 |
686.2 |
| May 22 2024 |
2057 |
686.2 |
| May 15 2024 |
2194 |
686.2 |
| May 08 2024 |
2199 |
686.2 |
| May 01 2024 |
2131 |
686.2 |
| Apr 24 2024 |
2483 |
686.2 |
| Apr 17 2024 |
2519 |
686.2 |
| Apr 10 2024 |
2485 |
686.2 |
| Apr 03 2024 |
2383 |
686.2 |
| Mar 27 2024 |
2376 |
686.2 |
| Mar 21 2024 |
2387 |
686.2 |
| Mar 14 2024 |
2378 |
686.2 |
| Mar 07 2024 |
2402 |
686.2 |
| Feb 29 2024 |
2407 |
686.2 |
| Feb 22 2024 |
2406 |
686.2 |
| Feb 15 2024 |
2409 |
686.2 |
| Feb 08 2024 |
2412 |
686.2 |
| Feb 01 2024 |
2413 |
686.2 |
| Jan 25 2024 |
2413 |
686.2 |
| Jan 18 2024 |
2434 |
686.2 |
| Jan 11 2024 |
2434 |
686.2 |
| Jan 04 2024 |
2434 |
686.2 |
| Dec 28 2023 |
2417 |
686.2 |
| Dec 21 2023 |
2417 |
686.2 |
| Dec 14 2023 |
2417 |
686.2 |
| Dec 07 2023 |
2399 |
686.2 |
| Nov 30 2023 |
1596 |
686.2 |
| Nov 23 2023 |
1231 |
686.2 |
