| Oct 07 2025 |
84 |
699.57 |
| Oct 07 2025 |
3458 |
699.57 |
| Sep 30 2025 |
76 |
651.03 |
| Sep 30 2025 |
2964 |
651.03 |
| Sep 23 2025 |
32 |
645.32 |
| Sep 23 2025 |
2038 |
645.32 |
| Sep 16 2025 |
43 |
645.32 |
| Sep 16 2025 |
2185 |
645.32 |
| Sep 09 2025 |
51 |
641.94 |
| Sep 09 2025 |
2197 |
641.94 |
| Sep 02 2025 |
67 |
637.22 |
| Sep 02 2025 |
2457 |
637.22 |
| Aug 26 2025 |
67 |
637.22 |
| Aug 26 2025 |
2372 |
637.22 |
| Aug 19 2025 |
67 |
637.22 |
| Aug 19 2025 |
2473 |
637.22 |
| Aug 12 2025 |
67 |
637.22 |
| Aug 12 2025 |
2475 |
637.22 |
| Aug 05 2025 |
67 |
637.22 |
| Aug 05 2025 |
2409 |
637.22 |
| Jul 29 2025 |
67 |
637.22 |
| Jul 29 2025 |
2410 |
637.22 |
| Jul 22 2025 |
67 |
637.22 |
| Jul 22 2025 |
2414 |
637.22 |
| Jul 15 2025 |
67 |
637.22 |
| Jul 15 2025 |
2473 |
637.22 |
| Jul 08 2025 |
67 |
637.22 |
| Jul 08 2025 |
2374 |
637.22 |
| Jul 01 2025 |
67 |
637.22 |
| Jul 01 2025 |
2376 |
637.22 |
| Jun 24 2025 |
67 |
637.22 |
| Jun 24 2025 |
2365 |
637.22 |
| Jun 17 2025 |
67 |
637.22 |
| Jun 17 2025 |
2352 |
637.22 |
| Jun 10 2025 |
67 |
637.22 |
| Jun 10 2025 |
2359 |
637.22 |
| Jun 03 2025 |
67 |
637.22 |
| Jun 03 2025 |
2305 |
637.22 |
| May 27 2025 |
67 |
637.22 |
| May 27 2025 |
2331 |
637.22 |
| May 20 2025 |
67 |
637.22 |
| May 20 2025 |
2327 |
637.22 |
| May 13 2025 |
67 |
637.22 |
| May 13 2025 |
2355 |
637.22 |
| May 06 2025 |
67 |
637.22 |
| May 06 2025 |
2361 |
637.22 |
| Apr 29 2025 |
67 |
637.22 |
| Apr 29 2025 |
2385 |
637.22 |
| Apr 22 2025 |
67 |
637.22 |
| Apr 22 2025 |
2411 |
637.22 |
| Apr 15 2025 |
67 |
637.22 |
| Apr 15 2025 |
2431 |
637.22 |
| Apr 08 2025 |
67 |
637.22 |
| Apr 08 2025 |
2394 |
637.22 |
| Apr 01 2025 |
67 |
637.22 |
| Apr 01 2025 |
2378 |
637.22 |
| Mar 25 2025 |
67 |
637.22 |
| Mar 25 2025 |
2362 |
637.22 |
| Mar 18 2025 |
67 |
637.22 |
| Mar 18 2025 |
2322 |
637.22 |
| Mar 11 2025 |
67 |
637.22 |
| Mar 11 2025 |
2321 |
637.22 |
| Mar 04 2025 |
67 |
637.22 |
| Mar 04 2025 |
2298 |
637.22 |
| Feb 25 2025 |
67 |
637.22 |
| Feb 25 2025 |
2305 |
637.22 |
| Feb 18 2025 |
67 |
637.22 |
| Feb 18 2025 |
2310 |
637.22 |
| Feb 11 2025 |
67 |
637.22 |
| Feb 11 2025 |
2373 |
637.22 |
| Feb 04 2025 |
2385 |
637.22 |
| Jan 29 2025 |
2367 |
634.84 |
| Jan 22 2025 |
2371 |
634.84 |
| Jan 15 2025 |
2380 |
634.84 |
| Jan 08 2025 |
2381 |
634.84 |
| Jan 01 2025 |
2370 |
634.84 |
| Dec 25 2024 |
2369 |
634.84 |
| Dec 18 2024 |
2367 |
634.84 |
| Dec 11 2024 |
2366 |
634.84 |
| Dec 04 2024 |
2366 |
634.84 |
| Nov 27 2024 |
2350 |
634.84 |
| Nov 20 2024 |
2288 |
634.84 |
| Nov 13 2024 |
2277 |
634.84 |
| Nov 06 2024 |
1926 |
634.84 |
| Oct 30 2024 |
1926 |
634.84 |
| Oct 23 2024 |
2019 |
652.07 |
| Oct 16 2024 |
2127 |
656.62 |
| Oct 09 2024 |
2013 |
669.49 |
| Oct 02 2024 |
1054 |
669.49 |
| Sep 25 2024 |
1347 |
704.58 |
| Sep 18 2024 |
1540 |
704.58 |
| Sep 11 2024 |
1812 |
721 |
| Sep 04 2024 |
2075 |
721 |
| Aug 28 2024 |
2319 |
721 |
| Aug 21 2024 |
2596 |
731.8 |
| Aug 14 2024 |
2789 |
731.8 |
| Aug 07 2024 |
2788 |
731.8 |
| Jul 31 2024 |
2790 |
731.8 |
| Jul 24 2024 |
2744 |
731.8 |
| Jul 17 2024 |
2723 |
731.8 |
| Jul 10 2024 |
2690 |
731.8 |
| Jul 03 2024 |
2679 |
731.8 |
| Jun 26 2024 |
2677 |
731.8 |
| Jun 19 2024 |
2684 |
731.8 |
| Jun 12 2024 |
2655 |
731.8 |
| Jun 05 2024 |
2540 |
731.8 |
| May 29 2024 |
2423 |
731.8 |
| May 22 2024 |
2387 |
731.8 |
| May 15 2024 |
2552 |
731.8 |
| May 08 2024 |
2559 |
731.8 |
| May 01 2024 |
2473 |
731.8 |
| Apr 24 2024 |
2882 |
731.8 |
| Apr 17 2024 |
2916 |
731.8 |
| Apr 10 2024 |
2867 |
731.8 |
| Apr 03 2024 |
2758 |
731.8 |
| Mar 27 2024 |
2751 |
731.8 |
| Mar 21 2024 |
2767 |
731.8 |
| Mar 14 2024 |
2758 |
731.8 |
| Mar 07 2024 |
2801 |
731.8 |
| Feb 29 2024 |
2806 |
731.8 |
| Feb 22 2024 |
2805 |
731.8 |
| Feb 15 2024 |
2817 |
731.8 |
| Feb 08 2024 |
2826 |
731.8 |
| Feb 01 2024 |
2827 |
731.8 |
| Jan 25 2024 |
2827 |
731.8 |
| Jan 18 2024 |
2854 |
731.8 |
| Jan 11 2024 |
2854 |
731.8 |
| Jan 04 2024 |
2854 |
731.8 |
| Dec 28 2023 |
2829 |
731.8 |
| Dec 21 2023 |
2829 |
731.8 |
| Dec 14 2023 |
2829 |
731.8 |
| Dec 07 2023 |
2801 |
731.8 |
| Nov 30 2023 |
1846 |
731.8 |
| Nov 23 2023 |
1468 |
731.8 |
