| Apr 21 2026 |
10859 |
496.73 |
| Apr 14 2026 |
10890 |
496.73 |
| Apr 07 2026 |
10792 |
496.73 |
| Mar 31 2026 |
10801 |
496.73 |
| Mar 24 2026 |
10875 |
496.73 |
| Mar 17 2026 |
11076 |
496.73 |
| Mar 10 2026 |
10942 |
496.73 |
| Mar 03 2026 |
10792 |
496.73 |
| Feb 24 2026 |
10933 |
496.73 |
| Feb 17 2026 |
11033 |
496.73 |
| Feb 10 2026 |
10928 |
496.73 |
| Feb 03 2026 |
10947 |
496.73 |
| Jan 27 2026 |
11018 |
496.73 |
| Jan 20 2026 |
11097 |
496.73 |
| Jan 13 2026 |
11118 |
496.73 |
| Jan 06 2026 |
11125 |
496.73 |
| Dec 30 2025 |
11126 |
496.73 |
| Dec 23 2025 |
11116 |
496.73 |
| Dec 16 2025 |
11124 |
496.73 |
| Dec 09 2025 |
11118 |
496.73 |
| Dec 02 2025 |
11103 |
496.73 |
| Nov 25 2025 |
11069 |
496.73 |
| Nov 18 2025 |
11093 |
496.73 |
| Nov 11 2025 |
11073 |
496.73 |
| Nov 04 2025 |
11132 |
496.73 |
| Oct 28 2025 |
11091 |
496.73 |
| Oct 21 2025 |
11427 |
496.73 |
| Oct 14 2025 |
11806 |
496.73 |
| Oct 07 2025 |
90 |
531.99 |
| Oct 07 2025 |
6404 |
520.23 |
| Sep 30 2025 |
94 |
531.99 |
| Sep 30 2025 |
6627 |
520.23 |
| Sep 23 2025 |
40 |
527.91 |
| Sep 23 2025 |
6770 |
520.11 |
| Sep 16 2025 |
73 |
533.2 |
| Sep 16 2025 |
7198 |
525.91 |
| Sep 09 2025 |
87 |
533.98 |
| Sep 09 2025 |
7130 |
521.27 |
| Sep 02 2025 |
84 |
532.63 |
| Sep 02 2025 |
7810 |
521.27 |
| Aug 26 2025 |
84 |
532.63 |
| Aug 26 2025 |
7550 |
521.27 |
| Aug 19 2025 |
84 |
532.63 |
| Aug 19 2025 |
7896 |
521.27 |
| Aug 12 2025 |
84 |
532.63 |
| Aug 12 2025 |
7829 |
521.27 |
| Aug 05 2025 |
84 |
532.63 |
| Aug 05 2025 |
7556 |
521.27 |
| Jul 29 2025 |
84 |
532.63 |
| Jul 29 2025 |
7548 |
521.27 |
| Jul 22 2025 |
84 |
532.63 |
| Jul 22 2025 |
7557 |
521.27 |
| Jul 15 2025 |
84 |
532.63 |
| Jul 15 2025 |
7643 |
521.27 |
| Jul 08 2025 |
84 |
532.63 |
| Jul 08 2025 |
7404 |
521.27 |
| Jul 01 2025 |
84 |
532.63 |
| Jul 01 2025 |
7368 |
521.27 |
| Jun 24 2025 |
84 |
532.63 |
| Jun 24 2025 |
7285 |
521.27 |
| Jun 17 2025 |
84 |
532.63 |
| Jun 17 2025 |
7309 |
521.27 |
| Jun 10 2025 |
84 |
532.63 |
| Jun 10 2025 |
7317 |
521.27 |
| Jun 03 2025 |
84 |
532.63 |
| Jun 03 2025 |
7134 |
521.27 |
| May 27 2025 |
84 |
532.63 |
| May 27 2025 |
7275 |
521.27 |
| May 20 2025 |
84 |
532.63 |
| May 20 2025 |
7243 |
521.27 |
| May 13 2025 |
84 |
532.63 |
| May 13 2025 |
7429 |
521.27 |
| May 06 2025 |
84 |
532.63 |
| May 06 2025 |
7602 |
532.63 |
| Apr 29 2025 |
84 |
532.63 |
| Apr 29 2025 |
7795 |
532.63 |
| Apr 22 2025 |
84 |
532.63 |
| Apr 22 2025 |
7934 |
532.63 |
| Apr 15 2025 |
84 |
532.63 |
| Apr 15 2025 |
8067 |
532.63 |
| Apr 08 2025 |
84 |
532.63 |
| Apr 08 2025 |
7994 |
532.63 |
| Apr 01 2025 |
84 |
532.63 |
| Apr 01 2025 |
7939 |
532.63 |
| Mar 25 2025 |
84 |
532.63 |
| Mar 25 2025 |
7897 |
532.63 |
| Mar 18 2025 |
84 |
532.63 |
| Mar 18 2025 |
7902 |
532.63 |
| Mar 11 2025 |
84 |
532.63 |
| Mar 11 2025 |
7850 |
532.63 |
| Mar 04 2025 |
84 |
532.63 |
| Mar 04 2025 |
7796 |
532.63 |
| Feb 25 2025 |
84 |
532.63 |
| Feb 25 2025 |
7742 |
532.63 |
| Feb 18 2025 |
84 |
532.63 |
| Feb 18 2025 |
7720 |
532.63 |
| Feb 11 2025 |
84 |
532.63 |
| Feb 11 2025 |
7916 |
532.63 |
| Feb 04 2025 |
7907 |
532.63 |
| Jan 29 2025 |
8020 |
539.38 |
| Jan 22 2025 |
8029 |
539.38 |
| Jan 15 2025 |
8046 |
539.38 |
| Jan 08 2025 |
8046 |
539.38 |
| Jan 01 2025 |
8027 |
539.38 |
| Dec 25 2024 |
8027 |
539.38 |
| Dec 18 2024 |
8021 |
539.38 |
| Dec 11 2024 |
8008 |
539.38 |
| Dec 04 2024 |
8008 |
539.38 |
| Nov 27 2024 |
7925 |
539.38 |
| Nov 20 2024 |
7621 |
539.38 |
| Nov 13 2024 |
7583 |
539.38 |
| Nov 06 2024 |
6395 |
539.38 |
| Oct 30 2024 |
6346 |
539.38 |
| Oct 23 2024 |
6349 |
539.38 |
| Oct 16 2024 |
6731 |
555.77 |
| Oct 09 2024 |
6552 |
555.77 |
| Oct 02 2024 |
3572 |
555.77 |
| Sep 25 2024 |
4192 |
585.64 |
| Sep 18 2024 |
4491 |
585.64 |
| Sep 11 2024 |
4962 |
601.7 |
| Sep 04 2024 |
5505 |
601.7 |
| Aug 28 2024 |
5858 |
601.7 |
| Aug 21 2024 |
6401 |
601.81 |
| Aug 14 2024 |
6476 |
601.81 |
| Aug 07 2024 |
6470 |
601.81 |
| Jul 31 2024 |
6505 |
601.81 |
| Jul 24 2024 |
6392 |
601.81 |
| Jul 17 2024 |
6353 |
601.81 |
| Jul 10 2024 |
6164 |
601.81 |
| Jul 03 2024 |
6164 |
601.81 |
| Jun 26 2024 |
6027 |
601.81 |
| Jun 19 2024 |
6045 |
601.81 |
| Jun 12 2024 |
5982 |
601.81 |
| Jun 05 2024 |
5364 |
601.81 |
| May 29 2024 |
4953 |
601.81 |
| May 22 2024 |
4848 |
601.81 |
| May 15 2024 |
5230 |
601.81 |
| May 08 2024 |
5260 |
601.81 |
| May 01 2024 |
5357 |
601.81 |
| Apr 24 2024 |
7514 |
601.81 |
| Apr 17 2024 |
7664 |
601.81 |
| Apr 10 2024 |
7471 |
601.81 |
| Apr 03 2024 |
7363 |
601.81 |
| Mar 27 2024 |
7339 |
601.81 |
| Mar 21 2024 |
7383 |
601.81 |
| Mar 14 2024 |
7352 |
601.81 |
| Mar 07 2024 |
7482 |
601.81 |
| Feb 29 2024 |
7493 |
601.81 |
| Feb 22 2024 |
7502 |
601.81 |
| Feb 15 2024 |
7571 |
601.81 |
| Feb 08 2024 |
7626 |
601.81 |
| Feb 01 2024 |
7640 |
601.81 |
| Jan 25 2024 |
7648 |
601.81 |
| Jan 18 2024 |
7800 |
601.81 |
| Jan 11 2024 |
7831 |
601.81 |
| Jan 04 2024 |
7831 |
601.81 |
| Dec 28 2023 |
7763 |
601.81 |
| Dec 21 2023 |
7763 |
601.81 |
| Dec 14 2023 |
7763 |
601.81 |
| Dec 07 2023 |
7719 |
601.81 |
| Nov 30 2023 |
6646 |
601.81 |
| Nov 23 2023 |
6562 |
601.81 |
