| May 05 2026 |
11935 |
567.75 |
| Apr 28 2026 |
11816 |
543.4 |
| Apr 21 2026 |
11853 |
543.4 |
| Apr 14 2026 |
11881 |
543.4 |
| Apr 07 2026 |
11762 |
543.4 |
| Mar 31 2026 |
11747 |
543.4 |
| Mar 24 2026 |
11875 |
543.4 |
| Mar 17 2026 |
12062 |
543.4 |
| Mar 10 2026 |
11929 |
543.4 |
| Mar 03 2026 |
11778 |
543.4 |
| Feb 24 2026 |
11947 |
543.4 |
| Feb 17 2026 |
12109 |
543.4 |
| Feb 10 2026 |
12009 |
543.4 |
| Feb 03 2026 |
12033 |
543.4 |
| Jan 27 2026 |
12135 |
543.4 |
| Jan 20 2026 |
12218 |
543.4 |
| Jan 13 2026 |
12245 |
543.4 |
| Jan 06 2026 |
12252 |
543.4 |
| Dec 30 2025 |
12253 |
543.4 |
| Dec 23 2025 |
12243 |
543.4 |
| Dec 16 2025 |
12251 |
543.4 |
| Dec 09 2025 |
12245 |
543.4 |
| Dec 02 2025 |
12230 |
543.4 |
| Nov 25 2025 |
12185 |
543.4 |
| Nov 18 2025 |
12224 |
543.4 |
| Nov 11 2025 |
12189 |
543.4 |
| Nov 04 2025 |
12282 |
543.4 |
| Oct 28 2025 |
12228 |
543.4 |
| Oct 21 2025 |
12660 |
543.4 |
| Oct 14 2025 |
13077 |
543.4 |
| Oct 07 2025 |
114 |
552.17 |
| Oct 07 2025 |
6628 |
546.32 |
| Sep 30 2025 |
145 |
564.92 |
| Sep 30 2025 |
6934 |
554.16 |
| Sep 23 2025 |
97 |
564.92 |
| Sep 23 2025 |
7111 |
554.16 |
| Sep 16 2025 |
96 |
549.79 |
| Sep 16 2025 |
7434 |
547.23 |
| Sep 09 2025 |
104 |
548.39 |
| Sep 09 2025 |
7378 |
540.54 |
| Sep 02 2025 |
113 |
551.86 |
| Sep 02 2025 |
8104 |
540.13 |
| Aug 26 2025 |
113 |
551.86 |
| Aug 26 2025 |
7848 |
540.13 |
| Aug 19 2025 |
113 |
551.86 |
| Aug 19 2025 |
8195 |
540.13 |
| Aug 12 2025 |
113 |
551.86 |
| Aug 12 2025 |
8137 |
540.13 |
| Aug 05 2025 |
113 |
551.86 |
| Aug 05 2025 |
7864 |
540.13 |
| Jul 29 2025 |
113 |
551.86 |
| Jul 29 2025 |
7853 |
540.13 |
| Jul 22 2025 |
113 |
551.86 |
| Jul 22 2025 |
7862 |
540.13 |
| Jul 15 2025 |
113 |
551.86 |
| Jul 15 2025 |
7950 |
540.13 |
| Jul 08 2025 |
113 |
551.86 |
| Jul 08 2025 |
7653 |
540.13 |
| Jul 01 2025 |
113 |
551.86 |
| Jul 01 2025 |
7621 |
540.13 |
| Jun 24 2025 |
113 |
551.86 |
| Jun 24 2025 |
7530 |
540.13 |
| Jun 17 2025 |
113 |
551.86 |
| Jun 17 2025 |
7552 |
540.13 |
| Jun 10 2025 |
113 |
551.86 |
| Jun 10 2025 |
7565 |
540.13 |
| Jun 03 2025 |
113 |
551.86 |
| Jun 03 2025 |
7354 |
540.13 |
| May 27 2025 |
113 |
551.86 |
| May 27 2025 |
7525 |
540.13 |
| May 20 2025 |
113 |
551.86 |
| May 20 2025 |
7490 |
540.13 |
| May 13 2025 |
113 |
551.86 |
| May 13 2025 |
7670 |
540.13 |
| May 06 2025 |
113 |
551.86 |
| May 06 2025 |
7864 |
551.86 |
| Apr 29 2025 |
113 |
551.86 |
| Apr 29 2025 |
8069 |
551.86 |
| Apr 22 2025 |
113 |
551.86 |
| Apr 22 2025 |
8212 |
551.86 |
| Apr 15 2025 |
113 |
551.86 |
| Apr 15 2025 |
8339 |
551.86 |
| Apr 08 2025 |
113 |
551.86 |
| Apr 08 2025 |
8271 |
551.86 |
| Apr 01 2025 |
113 |
551.86 |
| Apr 01 2025 |
8223 |
551.86 |
| Mar 25 2025 |
113 |
551.86 |
| Mar 25 2025 |
8183 |
551.86 |
| Mar 18 2025 |
113 |
551.86 |
| Mar 18 2025 |
8188 |
551.86 |
| Mar 11 2025 |
113 |
551.86 |
| Mar 11 2025 |
8149 |
551.86 |
| Mar 04 2025 |
113 |
551.86 |
| Mar 04 2025 |
8102 |
551.86 |
| Feb 25 2025 |
113 |
551.86 |
| Feb 25 2025 |
8057 |
551.86 |
| Feb 18 2025 |
113 |
551.86 |
| Feb 18 2025 |
8045 |
551.86 |
| Feb 11 2025 |
113 |
551.86 |
| Feb 11 2025 |
8237 |
551.86 |
| Feb 04 2025 |
8230 |
551.86 |
| Jan 29 2025 |
8742 |
582.53 |
| Jan 22 2025 |
8745 |
582.53 |
| Jan 15 2025 |
8764 |
582.53 |
| Jan 08 2025 |
8765 |
582.53 |
| Jan 01 2025 |
8743 |
582.53 |
| Dec 25 2024 |
8743 |
582.53 |
| Dec 18 2024 |
8737 |
582.53 |
| Dec 11 2024 |
8724 |
582.53 |
| Dec 04 2024 |
8722 |
582.53 |
| Nov 27 2024 |
8626 |
582.53 |
| Nov 20 2024 |
8321 |
582.53 |
| Nov 13 2024 |
8277 |
582.53 |
| Nov 06 2024 |
6934 |
582.53 |
| Oct 30 2024 |
6883 |
582.53 |
| Oct 23 2024 |
6600 |
560.51 |
| Oct 16 2024 |
6795 |
560.51 |
| Oct 09 2024 |
6607 |
560.51 |
| Oct 02 2024 |
3633 |
560.51 |
| Sep 25 2024 |
4802 |
632.41 |
| Sep 18 2024 |
5195 |
632.41 |
| Sep 11 2024 |
5900 |
653.8 |
| Sep 04 2024 |
6405 |
648.29 |
| Aug 28 2024 |
6889 |
648.29 |
| Aug 21 2024 |
6877 |
622.92 |
| Aug 14 2024 |
6978 |
622.92 |
| Aug 07 2024 |
6972 |
622.92 |
| Jul 31 2024 |
7007 |
622.92 |
| Jul 24 2024 |
6893 |
622.92 |
| Jul 17 2024 |
6852 |
622.92 |
| Jul 10 2024 |
6667 |
622.92 |
| Jul 03 2024 |
6672 |
622.92 |
| Jun 26 2024 |
6539 |
622.92 |
| Jun 19 2024 |
6551 |
622.92 |
| Jun 12 2024 |
6497 |
622.92 |
| Jun 05 2024 |
5847 |
622.92 |
| May 29 2024 |
5405 |
622.92 |
| May 22 2024 |
5305 |
622.92 |
| May 15 2024 |
5723 |
622.92 |
| May 08 2024 |
5762 |
622.92 |
| May 01 2024 |
5826 |
622.92 |
| Apr 24 2024 |
8058 |
622.92 |
| Apr 17 2024 |
8210 |
622.92 |
| Apr 10 2024 |
7984 |
622.92 |
| Apr 03 2024 |
7861 |
622.92 |
| Mar 27 2024 |
7837 |
622.92 |
| Mar 21 2024 |
7877 |
622.92 |
| Mar 14 2024 |
7854 |
622.92 |
| Mar 07 2024 |
8020 |
622.92 |
| Feb 29 2024 |
8031 |
622.92 |
| Feb 22 2024 |
8040 |
622.92 |
| Feb 15 2024 |
8117 |
622.92 |
| Feb 08 2024 |
8164 |
622.92 |
| Feb 01 2024 |
8182 |
622.92 |
| Jan 25 2024 |
8191 |
622.92 |
| Jan 18 2024 |
8354 |
622.92 |
| Jan 11 2024 |
8385 |
622.92 |
| Jan 04 2024 |
8385 |
622.92 |
| Dec 28 2023 |
8305 |
622.92 |
| Dec 21 2023 |
8305 |
622.92 |
| Dec 14 2023 |
8305 |
622.92 |
| Dec 07 2023 |
8261 |
622.92 |
| Nov 30 2023 |
6995 |
622.92 |
| Nov 23 2023 |
6897 |
622.92 |
