| Jun 06 2026 |
8328 |
418.83 |
| Jun 02 2026 |
8234 |
418.83 |
| May 26 2026 |
8152 |
418.83 |
| May 19 2026 |
8327 |
418.83 |
| May 12 2026 |
8553 |
418.83 |
| May 05 2026 |
8691 |
421.79 |
| Apr 28 2026 |
4937 |
436.8 |
| Apr 21 2026 |
5139 |
446.13 |
| Apr 14 2026 |
5041 |
446.13 |
| Apr 07 2026 |
5026 |
446.22 |
| Mar 31 2026 |
5205 |
446.22 |
| Mar 24 2026 |
5205 |
446.22 |
| Mar 17 2026 |
5200 |
433.5 |
| Mar 10 2026 |
5249 |
433.5 |
| Mar 03 2026 |
5259 |
433.5 |
| Feb 24 2026 |
5308 |
433.5 |
| Feb 17 2026 |
5314 |
433.5 |
| Feb 10 2026 |
5318 |
433.5 |
| Feb 03 2026 |
5328 |
433.5 |
| Jan 27 2026 |
5365 |
433.5 |
| Jan 20 2026 |
5360 |
433.5 |
| Jan 13 2026 |
5370 |
433.5 |
| Jan 06 2026 |
5372 |
433.5 |
| Dec 30 2025 |
5382 |
433.5 |
| Dec 23 2025 |
5379 |
433.5 |
| Dec 16 2025 |
5383 |
433.5 |
| Dec 09 2025 |
5382 |
433.5 |
| Dec 02 2025 |
5382 |
433.5 |
| Nov 25 2025 |
5364 |
433.5 |
| Nov 18 2025 |
5378 |
433.5 |
| Nov 11 2025 |
5394 |
433.5 |
| Nov 04 2025 |
5414 |
433.5 |
| Oct 28 2025 |
5476 |
433.5 |
| Oct 21 2025 |
5514 |
433.5 |
| Oct 14 2025 |
5553 |
433.5 |
| Oct 07 2025 |
52 |
497.41 |
| Oct 07 2025 |
5500 |
433.5 |
| Sep 30 2025 |
55 |
497.41 |
| Sep 30 2025 |
5622 |
433.5 |
| Sep 23 2025 |
46 |
516.58 |
| Sep 23 2025 |
5670 |
433.5 |
| Sep 16 2025 |
35 |
516.58 |
| Sep 16 2025 |
5908 |
433.5 |
| Sep 09 2025 |
70 |
527.12 |
| Sep 09 2025 |
5886 |
433.5 |
| Sep 02 2025 |
74 |
526.1 |
| Sep 02 2025 |
6220 |
433.5 |
| Aug 26 2025 |
74 |
526.1 |
| Aug 26 2025 |
5958 |
433.5 |
| Aug 19 2025 |
74 |
526.1 |
| Aug 19 2025 |
6147 |
433.5 |
| Aug 12 2025 |
74 |
526.1 |
| Aug 12 2025 |
6064 |
433.5 |
| Aug 05 2025 |
74 |
526.1 |
| Aug 05 2025 |
5785 |
433.5 |
| Jul 29 2025 |
74 |
526.1 |
| Jul 29 2025 |
5783 |
433.5 |
| Jul 22 2025 |
74 |
526.1 |
| Jul 22 2025 |
5792 |
433.5 |
| Jul 15 2025 |
74 |
526.1 |
| Jul 15 2025 |
5879 |
433.5 |
| Jul 08 2025 |
74 |
526.1 |
| Jul 08 2025 |
5859 |
433.5 |
| Jul 01 2025 |
74 |
526.1 |
| Jul 01 2025 |
6064 |
444.56 |
| Jun 24 2025 |
74 |
526.1 |
| Jun 24 2025 |
5989 |
444.56 |
| Jun 17 2025 |
74 |
526.1 |
| Jun 17 2025 |
6022 |
444.56 |
| Jun 10 2025 |
74 |
526.1 |
| Jun 10 2025 |
6021 |
444.56 |
| Jun 03 2025 |
74 |
526.1 |
| Jun 03 2025 |
5947 |
444.56 |
| May 27 2025 |
74 |
526.1 |
| May 27 2025 |
6006 |
444.56 |
| May 20 2025 |
74 |
526.1 |
| May 20 2025 |
5987 |
444.56 |
| May 13 2025 |
74 |
526.1 |
| May 13 2025 |
6430 |
459.09 |
| May 06 2025 |
74 |
526.1 |
| May 06 2025 |
6858 |
482.67 |
| Apr 29 2025 |
74 |
526.1 |
| Apr 29 2025 |
7023 |
482.67 |
| Apr 22 2025 |
74 |
526.1 |
| Apr 22 2025 |
7109 |
482.67 |
| Apr 15 2025 |
74 |
526.1 |
| Apr 15 2025 |
7597 |
502.99 |
| Apr 08 2025 |
74 |
526.1 |
| Apr 08 2025 |
7532 |
502.99 |
| Apr 01 2025 |
74 |
526.1 |
| Apr 01 2025 |
7458 |
502.99 |
| Mar 25 2025 |
74 |
526.1 |
| Mar 25 2025 |
7797 |
526.1 |
| Mar 18 2025 |
74 |
526.1 |
| Mar 18 2025 |
7800 |
526.1 |
| Mar 11 2025 |
74 |
526.1 |
| Mar 11 2025 |
7739 |
526.1 |
| Mar 04 2025 |
74 |
526.1 |
| Mar 04 2025 |
7688 |
526.1 |
| Feb 25 2025 |
74 |
526.1 |
| Feb 25 2025 |
7630 |
526.1 |
| Feb 18 2025 |
74 |
526.1 |
| Feb 18 2025 |
7612 |
526.1 |
| Feb 11 2025 |
74 |
526.1 |
| Feb 11 2025 |
7810 |
526.1 |
| Feb 04 2025 |
7800 |
526.1 |
| Jan 29 2025 |
7911 |
532.51 |
| Jan 22 2025 |
7920 |
532.51 |
| Jan 15 2025 |
7937 |
532.51 |
| Jan 08 2025 |
7938 |
532.51 |
| Jan 01 2025 |
7923 |
532.51 |
| Dec 25 2024 |
7923 |
532.51 |
| Dec 18 2024 |
7917 |
532.51 |
| Dec 11 2024 |
7904 |
532.51 |
| Dec 04 2024 |
7904 |
532.51 |
| Nov 27 2024 |
7819 |
532.51 |
| Nov 20 2024 |
7516 |
532.51 |
| Nov 13 2024 |
7481 |
532.51 |
| Nov 06 2024 |
6317 |
532.51 |
| Oct 30 2024 |
6270 |
532.51 |
| Oct 23 2024 |
6448 |
547.24 |
| Oct 16 2024 |
6668 |
550.11 |
| Oct 09 2024 |
6615 |
561.32 |
| Oct 02 2024 |
3643 |
561.32 |
| Sep 25 2024 |
4187 |
585.39 |
| Sep 18 2024 |
4487 |
585.39 |
| Sep 11 2024 |
5049 |
606.17 |
| Sep 04 2024 |
5593 |
606.17 |
| Aug 28 2024 |
5962 |
606.17 |
| Aug 21 2024 |
6615 |
611.18 |
| Aug 14 2024 |
6691 |
611.18 |
| Aug 07 2024 |
6684 |
611.18 |
| Jul 31 2024 |
6719 |
611.18 |
| Jul 24 2024 |
6608 |
611.18 |
| Jul 17 2024 |
6572 |
611.18 |
| Jul 10 2024 |
6384 |
611.18 |
| Jul 03 2024 |
6387 |
611.18 |
| Jun 26 2024 |
6252 |
611.18 |
| Jun 19 2024 |
6269 |
611.18 |
| Jun 12 2024 |
6207 |
611.18 |
| Jun 05 2024 |
5573 |
611.18 |
| May 29 2024 |
5142 |
611.18 |
| May 22 2024 |
5038 |
611.18 |
| May 15 2024 |
5442 |
611.18 |
| May 08 2024 |
5470 |
611.18 |
| May 01 2024 |
5557 |
611.18 |
| Apr 24 2024 |
7743 |
611.18 |
| Apr 17 2024 |
7896 |
611.18 |
| Apr 10 2024 |
7687 |
611.18 |
| Apr 03 2024 |
7568 |
611.18 |
| Mar 27 2024 |
7545 |
611.18 |
| Mar 21 2024 |
7589 |
611.18 |
| Mar 14 2024 |
7567 |
611.18 |
| Mar 07 2024 |
7714 |
611.18 |
| Feb 29 2024 |
7725 |
611.18 |
| Feb 22 2024 |
7733 |
611.18 |
| Feb 15 2024 |
7802 |
611.18 |
| Feb 08 2024 |
7851 |
611.18 |
| Feb 01 2024 |
7866 |
611.18 |
| Jan 25 2024 |
7875 |
611.18 |
| Jan 18 2024 |
8032 |
611.18 |
| Jan 11 2024 |
8063 |
611.18 |
| Jan 04 2024 |
8063 |
611.18 |
| Dec 28 2023 |
7989 |
611.18 |
| Dec 21 2023 |
7989 |
611.18 |
| Dec 14 2023 |
7989 |
611.18 |
| Dec 07 2023 |
7945 |
611.18 |
| Nov 30 2023 |
6798 |
611.18 |
| Nov 23 2023 |
6711 |
611.18 |
