| Oct 28 2025 |
17361 |
468.51 |
| Oct 21 2025 |
17627 |
468.51 |
| Oct 14 2025 |
18024 |
468.51 |
| Oct 07 2025 |
18286 |
468.51 |
| Oct 07 2025 |
226 |
649.87 |
| Oct 07 2025 |
15522 |
649.87 |
| Sep 30 2025 |
18539 |
468.51 |
| Sep 30 2025 |
266 |
649.87 |
| Sep 30 2025 |
15868 |
649.87 |
| Sep 23 2025 |
18928 |
468.51 |
| Sep 23 2025 |
178 |
625.05 |
| Sep 23 2025 |
15218 |
625.05 |
| Sep 16 2025 |
18588 |
468.51 |
| Sep 16 2025 |
136 |
591.34 |
| Sep 16 2025 |
7868 |
591.34 |
| Sep 09 2025 |
19050 |
468.51 |
| Sep 09 2025 |
142 |
576.01 |
| Sep 09 2025 |
7786 |
576.01 |
| Sep 02 2025 |
17543 |
468.51 |
| Sep 02 2025 |
137 |
569.88 |
| Sep 02 2025 |
8554 |
569.88 |
| Aug 26 2025 |
17575 |
468.51 |
| Aug 26 2025 |
137 |
569.88 |
| Aug 26 2025 |
8301 |
569.88 |
| Aug 19 2025 |
17899 |
468.51 |
| Aug 19 2025 |
137 |
569.88 |
| Aug 19 2025 |
8694 |
569.88 |
| Aug 12 2025 |
19309 |
468.51 |
| Aug 12 2025 |
137 |
569.88 |
| Aug 12 2025 |
8651 |
569.88 |
| Aug 05 2025 |
19653 |
468.51 |
| Aug 05 2025 |
137 |
569.88 |
| Aug 05 2025 |
8374 |
569.88 |
| Jul 29 2025 |
19716 |
468.51 |
| Jul 29 2025 |
137 |
569.88 |
| Jul 29 2025 |
8364 |
569.88 |
| Jul 22 2025 |
19103 |
468.51 |
| Jul 22 2025 |
137 |
569.88 |
| Jul 22 2025 |
8373 |
569.88 |
| Jul 15 2025 |
19651 |
468.51 |
| Jul 15 2025 |
137 |
569.88 |
| Jul 15 2025 |
8465 |
569.88 |
| Jul 08 2025 |
19711 |
468.51 |
| Jul 08 2025 |
137 |
569.88 |
| Jul 08 2025 |
8069 |
569.88 |
| Jul 01 2025 |
19621 |
468.51 |
| Jul 01 2025 |
137 |
569.88 |
| Jul 01 2025 |
8026 |
569.88 |
| Jun 24 2025 |
19859 |
468.51 |
| Jun 24 2025 |
137 |
569.88 |
| Jun 24 2025 |
7935 |
569.88 |
| Jun 17 2025 |
20189 |
468.51 |
| Jun 17 2025 |
137 |
569.88 |
| Jun 17 2025 |
7962 |
569.88 |
| Jun 10 2025 |
18388 |
468.51 |
| Jun 10 2025 |
137 |
569.88 |
| Jun 10 2025 |
7985 |
569.88 |
| Jun 03 2025 |
18388 |
468.51 |
| Jun 03 2025 |
137 |
569.88 |
| Jun 03 2025 |
7711 |
569.88 |
| May 27 2025 |
20370 |
468.51 |
| May 27 2025 |
137 |
569.88 |
| May 27 2025 |
7903 |
569.88 |
| May 20 2025 |
18030 |
468.51 |
| May 20 2025 |
137 |
569.88 |
| May 20 2025 |
7867 |
569.88 |
| May 13 2025 |
17587 |
468.51 |
| May 13 2025 |
137 |
569.88 |
| May 13 2025 |
8069 |
569.88 |
| May 06 2025 |
17522 |
468.51 |
| May 06 2025 |
137 |
569.88 |
| May 06 2025 |
8074 |
569.88 |
| Apr 29 2025 |
15922 |
468.51 |
| Apr 29 2025 |
137 |
569.88 |
| Apr 29 2025 |
8288 |
569.88 |
| Apr 22 2025 |
16542 |
468.51 |
| Apr 22 2025 |
137 |
569.88 |
| Apr 22 2025 |
8450 |
569.88 |
| Apr 15 2025 |
18749 |
468.51 |
| Apr 15 2025 |
137 |
569.88 |
| Apr 15 2025 |
8587 |
569.88 |
| Apr 08 2025 |
18608 |
468.51 |
| Apr 08 2025 |
137 |
569.88 |
| Apr 08 2025 |
8527 |
569.88 |
| Apr 01 2025 |
18351 |
468.51 |
| Apr 01 2025 |
137 |
569.88 |
| Apr 01 2025 |
8500 |
569.88 |
| Mar 25 2025 |
18031 |
468.51 |
| Mar 25 2025 |
137 |
569.88 |
| Mar 25 2025 |
8460 |
569.88 |
| Mar 18 2025 |
17830 |
468.51 |
| Mar 18 2025 |
137 |
569.88 |
| Mar 18 2025 |
8466 |
569.88 |
| Mar 11 2025 |
18696 |
468.51 |
| Mar 11 2025 |
137 |
569.88 |
| Mar 11 2025 |
8449 |
569.88 |
| Mar 04 2025 |
16730 |
468.51 |
| Mar 04 2025 |
137 |
569.88 |
| Mar 04 2025 |
8377 |
569.88 |
| Feb 25 2025 |
16763 |
468.51 |
| Feb 25 2025 |
137 |
569.88 |
| Feb 25 2025 |
8342 |
569.88 |
| Feb 18 2025 |
16331 |
468.51 |
| Feb 18 2025 |
137 |
569.88 |
| Feb 18 2025 |
8336 |
569.88 |
| Feb 11 2025 |
137 |
569.88 |
| Feb 11 2025 |
15373 |
468.51 |
| Feb 11 2025 |
8534 |
569.88 |
| Feb 04 2025 |
13787 |
468.51 |
| Feb 04 2025 |
8531 |
569.88 |
| Jan 29 2025 |
13755 |
468.51 |
| Jan 29 2025 |
8158 |
546.15 |
| Jan 22 2025 |
8166 |
546.15 |
| Jan 15 2025 |
8184 |
546.15 |
| Jan 08 2025 |
8184 |
546.15 |
| Jan 01 2025 |
8165 |
546.15 |
| Dec 25 2024 |
8165 |
546.15 |
| Dec 18 2024 |
8159 |
546.15 |
| Dec 11 2024 |
8146 |
546.15 |
| Dec 04 2024 |
8146 |
546.15 |
| Nov 27 2024 |
8058 |
546.15 |
| Nov 20 2024 |
7753 |
546.15 |
| Nov 13 2024 |
7714 |
546.15 |
| Nov 06 2024 |
6485 |
546.15 |
| Oct 30 2024 |
6436 |
546.15 |
| Oct 23 2024 |
6434 |
546.15 |
| Oct 16 2024 |
6654 |
548.68 |
| Oct 09 2024 |
6486 |
548.68 |
| Oct 02 2024 |
3498 |
548.68 |
| Sep 25 2024 |
4281 |
592.46 |
| Sep 18 2024 |
4578 |
592.46 |
| Sep 11 2024 |
5172 |
612.87 |
| Sep 04 2024 |
5719 |
612.87 |
| Aug 28 2024 |
6108 |
612.87 |
| Aug 21 2024 |
6800 |
619.44 |
| Aug 14 2024 |
6892 |
619.44 |
| Aug 07 2024 |
6886 |
619.44 |
| Jul 31 2024 |
6921 |
619.44 |
| Jul 24 2024 |
6808 |
619.44 |
| Jul 17 2024 |
6769 |
619.44 |
| Jul 10 2024 |
6586 |
619.44 |
| Jul 03 2024 |
6589 |
619.44 |
| Jun 26 2024 |
6457 |
619.44 |
| Jun 19 2024 |
6470 |
619.44 |
| Jun 12 2024 |
6414 |
619.44 |
| Jun 05 2024 |
5768 |
619.44 |
| May 29 2024 |
5330 |
619.44 |
| May 22 2024 |
5230 |
619.44 |
| May 15 2024 |
5645 |
619.44 |
| May 08 2024 |
5680 |
619.44 |
| May 01 2024 |
5746 |
619.44 |
| Apr 24 2024 |
7965 |
619.44 |
| Apr 17 2024 |
8117 |
619.44 |
| Apr 10 2024 |
7896 |
619.44 |
| Apr 03 2024 |
7774 |
619.44 |
| Mar 27 2024 |
7750 |
619.44 |
| Mar 21 2024 |
7792 |
619.44 |
| Mar 14 2024 |
7770 |
619.44 |
| Mar 07 2024 |
7933 |
619.44 |
| Feb 29 2024 |
7944 |
619.44 |
| Feb 22 2024 |
7953 |
619.44 |
| Feb 15 2024 |
8023 |
619.44 |
| Feb 08 2024 |
8069 |
619.44 |
| Feb 01 2024 |
8085 |
619.44 |
| Jan 25 2024 |
8094 |
619.44 |
| Jan 18 2024 |
8258 |
619.44 |
| Jan 11 2024 |
8289 |
619.44 |
| Jan 04 2024 |
8289 |
619.44 |
| Dec 28 2023 |
8211 |
619.44 |
| Dec 21 2023 |
8211 |
619.44 |
| Dec 14 2023 |
8211 |
619.44 |
| Dec 07 2023 |
8167 |
619.44 |
| Nov 30 2023 |
6939 |
619.44 |
| Nov 23 2023 |
6843 |
619.44 |
