| Sep 30 2025 |
336 |
692.92 |
| Sep 30 2025 |
16773 |
692.92 |
| Sep 23 2025 |
210 |
647.61 |
| Sep 23 2025 |
15690 |
647.61 |
| Sep 16 2025 |
150 |
647.61 |
| Sep 16 2025 |
14775 |
647.61 |
| Sep 09 2025 |
100 |
647.61 |
| Sep 09 2025 |
14608 |
647.61 |
| Sep 02 2025 |
282 |
648.8 |
| Sep 02 2025 |
9564 |
648.8 |
| Aug 26 2025 |
282 |
648.8 |
| Aug 26 2025 |
9324 |
648.8 |
| Aug 19 2025 |
282 |
648.8 |
| Aug 19 2025 |
9793 |
648.8 |
| Aug 12 2025 |
282 |
648.8 |
| Aug 12 2025 |
9788 |
648.8 |
| Aug 05 2025 |
282 |
648.8 |
| Aug 05 2025 |
9518 |
648.8 |
| Jul 29 2025 |
282 |
648.8 |
| Jul 29 2025 |
9504 |
648.8 |
| Jul 22 2025 |
282 |
648.8 |
| Jul 22 2025 |
9512 |
648.8 |
| Jul 15 2025 |
282 |
648.8 |
| Jul 15 2025 |
9609 |
648.8 |
| Jul 08 2025 |
282 |
648.8 |
| Jul 08 2025 |
9059 |
648.8 |
| Jul 01 2025 |
282 |
648.8 |
| Jul 01 2025 |
9020 |
648.8 |
| Jun 24 2025 |
282 |
648.8 |
| Jun 24 2025 |
8915 |
648.8 |
| Jun 17 2025 |
282 |
648.8 |
| Jun 17 2025 |
8950 |
648.8 |
| Jun 10 2025 |
282 |
648.8 |
| Jun 10 2025 |
8980 |
648.8 |
| Jun 03 2025 |
282 |
648.8 |
| Jun 03 2025 |
8596 |
648.8 |
| May 27 2025 |
282 |
648.8 |
| May 27 2025 |
8865 |
648.8 |
| May 20 2025 |
282 |
648.8 |
| May 20 2025 |
8826 |
648.8 |
| May 13 2025 |
282 |
648.8 |
| May 13 2025 |
9039 |
648.8 |
| May 06 2025 |
282 |
648.8 |
| May 06 2025 |
9038 |
648.8 |
| Apr 29 2025 |
282 |
648.8 |
| Apr 29 2025 |
9279 |
648.8 |
| Apr 22 2025 |
282 |
648.8 |
| Apr 22 2025 |
9494 |
648.8 |
| Apr 15 2025 |
282 |
648.8 |
| Apr 15 2025 |
9645 |
648.8 |
| Apr 08 2025 |
282 |
648.8 |
| Apr 08 2025 |
9600 |
648.8 |
| Apr 01 2025 |
282 |
648.8 |
| Apr 01 2025 |
9648 |
648.8 |
| Mar 25 2025 |
282 |
648.8 |
| Mar 25 2025 |
9610 |
648.8 |
| Mar 18 2025 |
282 |
648.8 |
| Mar 18 2025 |
9635 |
648.8 |
| Mar 11 2025 |
282 |
648.8 |
| Mar 11 2025 |
9641 |
648.8 |
| Mar 04 2025 |
282 |
648.8 |
| Mar 04 2025 |
9516 |
648.8 |
| Feb 25 2025 |
282 |
648.8 |
| Feb 25 2025 |
9541 |
648.8 |
| Feb 18 2025 |
282 |
648.8 |
| Feb 18 2025 |
9589 |
648.8 |
| Feb 11 2025 |
282 |
648.8 |
| Feb 11 2025 |
9856 |
648.8 |
| Feb 04 2025 |
9867 |
648.8 |
| Jan 29 2025 |
9447 |
621.99 |
| Jan 22 2025 |
9452 |
621.99 |
| Jan 15 2025 |
9471 |
621.99 |
| Jan 08 2025 |
9471 |
621.99 |
| Jan 01 2025 |
9445 |
621.99 |
| Dec 25 2024 |
9442 |
621.99 |
| Dec 18 2024 |
9436 |
621.99 |
| Dec 11 2024 |
9423 |
621.99 |
| Dec 04 2024 |
9423 |
621.99 |
| Nov 27 2024 |
9326 |
621.99 |
| Nov 20 2024 |
8978 |
621.99 |
| Nov 13 2024 |
8934 |
621.99 |
| Nov 06 2024 |
7499 |
621.99 |
| Oct 30 2024 |
7449 |
621.99 |
| Oct 23 2024 |
7551 |
629.76 |
| Oct 16 2024 |
7864 |
638.91 |
| Oct 09 2024 |
7606 |
642.46 |
| Oct 02 2024 |
4686 |
642.46 |
| Sep 25 2024 |
4964 |
642.94 |
| Sep 18 2024 |
5365 |
642.94 |
| Sep 11 2024 |
5886 |
653.09 |
| Sep 04 2024 |
6526 |
653.09 |
| Aug 28 2024 |
7023 |
653.09 |
| Aug 21 2024 |
7675 |
653.78 |
| Aug 14 2024 |
7825 |
653.78 |
| Aug 07 2024 |
7818 |
653.78 |
| Jul 31 2024 |
7852 |
653.78 |
| Jul 24 2024 |
7736 |
653.78 |
| Jul 17 2024 |
7693 |
653.78 |
| Jul 10 2024 |
7503 |
653.78 |
| Jul 03 2024 |
7507 |
653.78 |
| Jun 26 2024 |
7371 |
653.78 |
| Jun 19 2024 |
7380 |
653.78 |
| Jun 12 2024 |
7313 |
653.78 |
| Jun 05 2024 |
6613 |
653.78 |
| May 29 2024 |
6146 |
653.78 |
| May 22 2024 |
6048 |
653.78 |
| May 15 2024 |
6507 |
653.78 |
| May 08 2024 |
6547 |
653.78 |
| May 01 2024 |
6547 |
653.78 |
| Apr 24 2024 |
8889 |
653.78 |
| Apr 17 2024 |
9040 |
653.78 |
| Apr 10 2024 |
8765 |
653.78 |
| Apr 03 2024 |
8645 |
653.78 |
| Mar 27 2024 |
8623 |
653.78 |
| Mar 21 2024 |
8664 |
653.78 |
| Mar 14 2024 |
8639 |
653.78 |
| Mar 07 2024 |
8869 |
653.78 |
| Feb 29 2024 |
8881 |
653.78 |
| Feb 22 2024 |
8891 |
653.78 |
| Feb 15 2024 |
8989 |
653.78 |
| Feb 08 2024 |
9038 |
653.78 |
| Feb 01 2024 |
9057 |
653.78 |
| Jan 25 2024 |
9065 |
653.78 |
| Jan 18 2024 |
9220 |
653.78 |
| Jan 11 2024 |
9251 |
653.78 |
| Jan 04 2024 |
9251 |
653.78 |
| Dec 28 2023 |
9157 |
653.78 |
| Dec 21 2023 |
9157 |
653.78 |
| Dec 14 2023 |
9157 |
653.78 |
| Dec 07 2023 |
9113 |
653.78 |
| Nov 30 2023 |
7554 |
653.78 |
| Nov 23 2023 |
7430 |
653.78 |
