| Sep 30 2025 |
218 |
614.51 |
| Sep 30 2025 |
15128 |
614.51 |
| Sep 23 2025 |
175 |
623.63 |
| Sep 23 2025 |
15179 |
623.63 |
| Sep 16 2025 |
122 |
623.63 |
| Sep 16 2025 |
14304 |
623.63 |
| Sep 09 2025 |
187 |
606.59 |
| Sep 09 2025 |
8103 |
606.59 |
| Sep 02 2025 |
235 |
621.8 |
| Sep 02 2025 |
9253 |
621.8 |
| Aug 26 2025 |
235 |
621.8 |
| Aug 26 2025 |
9005 |
621.8 |
| Aug 19 2025 |
235 |
621.8 |
| Aug 19 2025 |
9443 |
621.8 |
| Aug 12 2025 |
235 |
621.8 |
| Aug 12 2025 |
9427 |
621.8 |
| Aug 05 2025 |
235 |
621.8 |
| Aug 05 2025 |
9156 |
621.8 |
| Jul 29 2025 |
235 |
621.8 |
| Jul 29 2025 |
9144 |
621.8 |
| Jul 22 2025 |
235 |
621.8 |
| Jul 22 2025 |
9153 |
621.8 |
| Jul 15 2025 |
235 |
621.8 |
| Jul 15 2025 |
9245 |
621.8 |
| Jul 08 2025 |
235 |
621.8 |
| Jul 08 2025 |
8744 |
621.8 |
| Jul 01 2025 |
235 |
621.8 |
| Jul 01 2025 |
8704 |
621.8 |
| Jun 24 2025 |
235 |
621.8 |
| Jun 24 2025 |
8604 |
621.8 |
| Jun 17 2025 |
235 |
621.8 |
| Jun 17 2025 |
8635 |
621.8 |
| Jun 10 2025 |
235 |
621.8 |
| Jun 10 2025 |
8670 |
621.8 |
| Jun 03 2025 |
235 |
621.8 |
| Jun 03 2025 |
8324 |
621.8 |
| May 27 2025 |
235 |
621.8 |
| May 27 2025 |
8568 |
621.8 |
| May 20 2025 |
235 |
621.8 |
| May 20 2025 |
8530 |
621.8 |
| May 13 2025 |
235 |
621.8 |
| May 13 2025 |
8753 |
621.8 |
| May 06 2025 |
235 |
621.8 |
| May 06 2025 |
8750 |
621.8 |
| Apr 29 2025 |
235 |
621.8 |
| Apr 29 2025 |
8984 |
621.8 |
| Apr 22 2025 |
235 |
621.8 |
| Apr 22 2025 |
9184 |
621.8 |
| Apr 15 2025 |
235 |
621.8 |
| Apr 15 2025 |
9324 |
621.8 |
| Apr 08 2025 |
235 |
621.8 |
| Apr 08 2025 |
9273 |
621.8 |
| Apr 01 2025 |
235 |
621.8 |
| Apr 01 2025 |
9290 |
621.8 |
| Mar 25 2025 |
235 |
621.8 |
| Mar 25 2025 |
9257 |
621.8 |
| Mar 18 2025 |
235 |
621.8 |
| Mar 18 2025 |
9274 |
621.8 |
| Mar 11 2025 |
235 |
621.8 |
| Mar 11 2025 |
9277 |
621.8 |
| Mar 04 2025 |
235 |
621.8 |
| Mar 04 2025 |
9167 |
621.8 |
| Feb 25 2025 |
235 |
621.8 |
| Feb 25 2025 |
9165 |
621.8 |
| Feb 18 2025 |
235 |
621.8 |
| Feb 18 2025 |
9208 |
621.8 |
| Feb 11 2025 |
235 |
621.8 |
| Feb 11 2025 |
9435 |
621.8 |
| Feb 04 2025 |
9438 |
621.8 |
| Jan 29 2025 |
9490 |
624.42 |
| Jan 22 2025 |
9494 |
624.42 |
| Jan 15 2025 |
9513 |
624.42 |
| Jan 08 2025 |
9513 |
624.42 |
| Jan 01 2025 |
9486 |
624.42 |
| Dec 25 2024 |
9482 |
624.42 |
| Dec 18 2024 |
9476 |
624.42 |
| Dec 11 2024 |
9463 |
624.42 |
| Dec 04 2024 |
9463 |
624.42 |
| Nov 27 2024 |
9366 |
624.42 |
| Nov 20 2024 |
9015 |
624.42 |
| Nov 13 2024 |
8971 |
624.42 |
| Nov 06 2024 |
7534 |
624.42 |
| Oct 30 2024 |
7484 |
624.42 |
| Oct 23 2024 |
7612 |
633.28 |
| Oct 16 2024 |
7786 |
633.42 |
| Oct 09 2024 |
7574 |
640.48 |
| Oct 02 2024 |
4654 |
640.48 |
| Sep 25 2024 |
5169 |
657.79 |
| Sep 18 2024 |
5601 |
657.79 |
| Sep 11 2024 |
6135 |
668.72 |
| Sep 04 2024 |
6807 |
668.72 |
| Aug 28 2024 |
7370 |
668.72 |
| Aug 21 2024 |
8036 |
668.46 |
| Aug 14 2024 |
8207 |
668.46 |
| Aug 07 2024 |
8200 |
668.46 |
| Jul 31 2024 |
8235 |
668.46 |
| Jul 24 2024 |
8121 |
668.46 |
| Jul 17 2024 |
8077 |
668.46 |
| Jul 10 2024 |
7887 |
668.46 |
| Jul 03 2024 |
7890 |
668.46 |
| Jun 26 2024 |
7756 |
668.46 |
| Jun 19 2024 |
7765 |
668.46 |
| Jun 12 2024 |
7693 |
668.46 |
| Jun 05 2024 |
6977 |
668.46 |
| May 29 2024 |
6503 |
668.46 |
| May 22 2024 |
6405 |
668.46 |
| May 15 2024 |
6899 |
668.46 |
| May 08 2024 |
6934 |
668.46 |
| May 01 2024 |
6902 |
668.46 |
| Apr 24 2024 |
9287 |
668.46 |
| Apr 17 2024 |
9437 |
668.46 |
| Apr 10 2024 |
9134 |
668.46 |
| Apr 03 2024 |
9023 |
668.46 |
| Mar 27 2024 |
9001 |
668.46 |
| Mar 21 2024 |
9046 |
668.46 |
| Mar 14 2024 |
9021 |
668.46 |
| Mar 07 2024 |
9277 |
668.46 |
| Feb 29 2024 |
9289 |
668.46 |
| Feb 22 2024 |
9299 |
668.46 |
| Feb 15 2024 |
9410 |
668.46 |
| Feb 08 2024 |
9466 |
668.46 |
| Feb 01 2024 |
9485 |
668.46 |
| Jan 25 2024 |
9493 |
668.46 |
| Jan 18 2024 |
9643 |
668.46 |
| Jan 11 2024 |
9674 |
668.46 |
| Jan 04 2024 |
9674 |
668.46 |
| Dec 28 2023 |
9573 |
668.46 |
| Dec 21 2023 |
9573 |
668.46 |
| Dec 14 2023 |
9573 |
668.46 |
| Dec 07 2023 |
9529 |
668.46 |
| Nov 30 2023 |
7829 |
668.46 |
| Nov 23 2023 |
7693 |
668.46 |
