| Sep 30 2025 |
257 |
643.03 |
| Sep 30 2025 |
15741 |
643.03 |
| Sep 23 2025 |
188 |
630.28 |
| Sep 23 2025 |
15343 |
630.28 |
| Sep 16 2025 |
130 |
630.28 |
| Sep 16 2025 |
14451 |
630.28 |
| Sep 09 2025 |
230 |
636.99 |
| Sep 09 2025 |
8424 |
636.99 |
| Sep 02 2025 |
266 |
642.57 |
| Sep 02 2025 |
9491 |
642.57 |
| Aug 26 2025 |
266 |
642.57 |
| Aug 26 2025 |
9246 |
642.57 |
| Aug 19 2025 |
266 |
642.57 |
| Aug 19 2025 |
9714 |
642.57 |
| Aug 12 2025 |
266 |
642.57 |
| Aug 12 2025 |
9704 |
642.57 |
| Aug 05 2025 |
266 |
642.57 |
| Aug 05 2025 |
9434 |
642.57 |
| Jul 29 2025 |
266 |
642.57 |
| Jul 29 2025 |
9422 |
642.57 |
| Jul 22 2025 |
266 |
642.57 |
| Jul 22 2025 |
9430 |
642.57 |
| Jul 15 2025 |
266 |
642.57 |
| Jul 15 2025 |
9523 |
642.57 |
| Jul 08 2025 |
266 |
642.57 |
| Jul 08 2025 |
8986 |
642.57 |
| Jul 01 2025 |
266 |
642.57 |
| Jul 01 2025 |
8948 |
642.57 |
| Jun 24 2025 |
266 |
642.57 |
| Jun 24 2025 |
8846 |
642.57 |
| Jun 17 2025 |
266 |
642.57 |
| Jun 17 2025 |
8879 |
642.57 |
| Jun 10 2025 |
266 |
642.57 |
| Jun 10 2025 |
8910 |
642.57 |
| Jun 03 2025 |
266 |
642.57 |
| Jun 03 2025 |
8533 |
642.57 |
| May 27 2025 |
266 |
642.57 |
| May 27 2025 |
8795 |
642.57 |
| May 20 2025 |
266 |
642.57 |
| May 20 2025 |
8756 |
642.57 |
| May 13 2025 |
266 |
642.57 |
| May 13 2025 |
8965 |
642.57 |
| May 06 2025 |
266 |
642.57 |
| May 06 2025 |
8964 |
642.57 |
| Apr 29 2025 |
266 |
642.57 |
| Apr 29 2025 |
9209 |
642.57 |
| Apr 22 2025 |
266 |
642.57 |
| Apr 22 2025 |
9418 |
642.57 |
| Apr 15 2025 |
266 |
642.57 |
| Apr 15 2025 |
9567 |
642.57 |
| Apr 08 2025 |
266 |
642.57 |
| Apr 08 2025 |
9522 |
642.57 |
| Apr 01 2025 |
266 |
642.57 |
| Apr 01 2025 |
9564 |
642.57 |
| Mar 25 2025 |
266 |
642.57 |
| Mar 25 2025 |
9527 |
642.57 |
| Mar 18 2025 |
266 |
642.57 |
| Mar 18 2025 |
9556 |
642.57 |
| Mar 11 2025 |
266 |
642.57 |
| Mar 11 2025 |
9558 |
642.57 |
| Mar 04 2025 |
266 |
642.57 |
| Mar 04 2025 |
9436 |
642.57 |
| Feb 25 2025 |
266 |
642.57 |
| Feb 25 2025 |
9458 |
642.57 |
| Feb 18 2025 |
266 |
642.57 |
| Feb 18 2025 |
9506 |
642.57 |
| Feb 11 2025 |
266 |
642.57 |
| Feb 11 2025 |
9760 |
642.57 |
| Feb 04 2025 |
9767 |
642.57 |
| Jan 29 2025 |
9690 |
636.5 |
| Jan 22 2025 |
9696 |
636.5 |
| Jan 15 2025 |
9715 |
636.5 |
| Jan 08 2025 |
9715 |
636.5 |
| Jan 01 2025 |
9687 |
636.5 |
| Dec 25 2024 |
9686 |
636.5 |
| Dec 18 2024 |
9680 |
636.5 |
| Dec 11 2024 |
9667 |
636.5 |
| Dec 04 2024 |
9667 |
636.5 |
| Nov 27 2024 |
9567 |
636.5 |
| Nov 20 2024 |
9200 |
636.5 |
| Nov 13 2024 |
9159 |
636.5 |
| Nov 06 2024 |
7701 |
636.5 |
| Oct 30 2024 |
7649 |
636.5 |
| Oct 23 2024 |
7757 |
643.39 |
| Oct 16 2024 |
8014 |
649.86 |
| Oct 09 2024 |
7759 |
654.08 |
| Oct 02 2024 |
4841 |
654.08 |
| Sep 25 2024 |
5172 |
657.9 |
| Sep 18 2024 |
5604 |
657.9 |
| Sep 11 2024 |
6175 |
670.96 |
| Sep 04 2024 |
6847 |
670.96 |
| Aug 28 2024 |
7418 |
670.96 |
| Aug 21 2024 |
8269 |
678.21 |
| Aug 14 2024 |
8473 |
678.21 |
| Aug 07 2024 |
8468 |
678.21 |
| Jul 31 2024 |
8504 |
678.21 |
| Jul 24 2024 |
8392 |
678.21 |
| Jul 17 2024 |
8353 |
678.21 |
| Jul 10 2024 |
8157 |
678.21 |
| Jul 03 2024 |
8160 |
678.21 |
| Jun 26 2024 |
8024 |
678.21 |
| Jun 19 2024 |
8034 |
678.21 |
| Jun 12 2024 |
7954 |
678.21 |
| Jun 05 2024 |
7223 |
678.21 |
| May 29 2024 |
6737 |
678.21 |
| May 22 2024 |
6645 |
678.21 |
| May 15 2024 |
7148 |
678.21 |
| May 08 2024 |
7191 |
678.21 |
| May 01 2024 |
7142 |
678.21 |
| Apr 24 2024 |
9560 |
678.21 |
| Apr 17 2024 |
9709 |
678.21 |
| Apr 10 2024 |
9390 |
678.21 |
| Apr 03 2024 |
9277 |
678.21 |
| Mar 27 2024 |
9255 |
678.21 |
| Mar 21 2024 |
9302 |
678.21 |
| Mar 14 2024 |
9283 |
678.21 |
| Mar 07 2024 |
9559 |
678.21 |
| Feb 29 2024 |
9570 |
678.21 |
| Feb 22 2024 |
9580 |
678.21 |
| Feb 15 2024 |
9703 |
678.21 |
| Feb 08 2024 |
9759 |
678.21 |
| Feb 01 2024 |
9778 |
678.21 |
| Jan 25 2024 |
9787 |
678.21 |
| Jan 18 2024 |
9935 |
678.21 |
| Jan 11 2024 |
9966 |
678.21 |
| Jan 04 2024 |
9966 |
678.21 |
| Dec 28 2023 |
9861 |
678.21 |
| Dec 21 2023 |
9861 |
678.21 |
| Dec 14 2023 |
9861 |
678.21 |
| Dec 07 2023 |
9817 |
678.21 |
| Nov 30 2023 |
8015 |
678.21 |
| Nov 23 2023 |
7873 |
678.21 |
