| Oct 07 2025 |
313 |
739.08 |
| Oct 07 2025 |
17233 |
739.08 |
| Sep 30 2025 |
403 |
739.08 |
| Sep 30 2025 |
17621 |
739.08 |
| Sep 23 2025 |
334 |
727.79 |
| Sep 23 2025 |
17304 |
727.79 |
| Sep 16 2025 |
261 |
727.79 |
| Sep 16 2025 |
16284 |
727.79 |
| Sep 09 2025 |
320 |
696.1 |
| Sep 09 2025 |
8910 |
696.1 |
| Sep 02 2025 |
378 |
706.23 |
| Sep 02 2025 |
10143 |
706.23 |
| Aug 26 2025 |
378 |
706.23 |
| Aug 26 2025 |
9903 |
706.23 |
| Aug 19 2025 |
378 |
706.23 |
| Aug 19 2025 |
10422 |
706.23 |
| Aug 12 2025 |
378 |
706.23 |
| Aug 12 2025 |
10454 |
706.23 |
| Aug 05 2025 |
378 |
706.23 |
| Aug 05 2025 |
10183 |
706.23 |
| Jul 29 2025 |
378 |
706.23 |
| Jul 29 2025 |
10170 |
706.23 |
| Jul 22 2025 |
378 |
706.23 |
| Jul 22 2025 |
10179 |
706.23 |
| Jul 15 2025 |
378 |
706.23 |
| Jul 15 2025 |
10274 |
706.23 |
| Jul 08 2025 |
378 |
706.23 |
| Jul 08 2025 |
9658 |
706.23 |
| Jul 01 2025 |
378 |
706.23 |
| Jul 01 2025 |
9622 |
706.23 |
| Jun 24 2025 |
378 |
706.23 |
| Jun 24 2025 |
9523 |
706.23 |
| Jun 17 2025 |
378 |
706.23 |
| Jun 17 2025 |
9560 |
706.23 |
| Jun 10 2025 |
378 |
706.23 |
| Jun 10 2025 |
9593 |
706.23 |
| Jun 03 2025 |
378 |
706.23 |
| Jun 03 2025 |
9120 |
706.23 |
| May 27 2025 |
378 |
706.23 |
| May 27 2025 |
9398 |
706.23 |
| May 20 2025 |
378 |
706.23 |
| May 20 2025 |
9356 |
706.23 |
| May 13 2025 |
378 |
706.23 |
| May 13 2025 |
9614 |
706.23 |
| May 06 2025 |
378 |
706.23 |
| May 06 2025 |
9610 |
706.23 |
| Apr 29 2025 |
378 |
706.23 |
| Apr 29 2025 |
9876 |
706.23 |
| Apr 22 2025 |
378 |
706.23 |
| Apr 22 2025 |
10118 |
706.23 |
| Apr 15 2025 |
378 |
706.23 |
| Apr 15 2025 |
10300 |
706.23 |
| Apr 08 2025 |
378 |
706.23 |
| Apr 08 2025 |
10266 |
706.23 |
| Apr 01 2025 |
378 |
706.23 |
| Apr 01 2025 |
10366 |
706.23 |
| Mar 25 2025 |
378 |
706.23 |
| Mar 25 2025 |
10327 |
706.23 |
| Mar 18 2025 |
378 |
706.23 |
| Mar 18 2025 |
10382 |
706.23 |
| Mar 11 2025 |
378 |
706.23 |
| Mar 11 2025 |
10399 |
706.23 |
| Mar 04 2025 |
378 |
706.23 |
| Mar 04 2025 |
10247 |
706.23 |
| Feb 25 2025 |
378 |
706.23 |
| Feb 25 2025 |
10307 |
706.23 |
| Feb 18 2025 |
378 |
706.23 |
| Feb 18 2025 |
10393 |
706.23 |
| Feb 11 2025 |
378 |
706.23 |
| Feb 11 2025 |
10732 |
706.23 |
| Feb 04 2025 |
10752 |
706.23 |
| Jan 29 2025 |
10543 |
690.99 |
| Jan 22 2025 |
10549 |
690.99 |
| Jan 15 2025 |
10568 |
690.99 |
| Jan 08 2025 |
10568 |
690.99 |
| Jan 01 2025 |
10537 |
690.99 |
| Dec 25 2024 |
10532 |
690.99 |
| Dec 18 2024 |
10526 |
690.99 |
| Dec 11 2024 |
10513 |
690.99 |
| Dec 04 2024 |
10513 |
690.99 |
| Nov 27 2024 |
10424 |
690.99 |
| Nov 20 2024 |
9989 |
690.99 |
| Nov 13 2024 |
9948 |
690.99 |
| Nov 06 2024 |
8416 |
690.99 |
| Oct 30 2024 |
8363 |
690.99 |
| Oct 23 2024 |
8403 |
692.79 |
| Oct 16 2024 |
8491 |
686.87 |
| Oct 09 2024 |
8173 |
689.49 |
| Oct 02 2024 |
5263 |
689.49 |
| Sep 25 2024 |
5607 |
694.53 |
| Sep 18 2024 |
6146 |
694.53 |
| Sep 11 2024 |
6644 |
700 |
| Sep 04 2024 |
7373 |
700 |
| Aug 28 2024 |
8048 |
700 |
| Aug 21 2024 |
8894 |
705.79 |
| Aug 14 2024 |
9140 |
705.79 |
| Aug 07 2024 |
9134 |
705.79 |
| Jul 31 2024 |
9169 |
705.79 |
| Jul 24 2024 |
9056 |
705.79 |
| Jul 17 2024 |
9023 |
705.79 |
| Jul 10 2024 |
8818 |
705.79 |
| Jul 03 2024 |
8822 |
705.79 |
| Jun 26 2024 |
8686 |
705.79 |
| Jun 19 2024 |
8698 |
705.79 |
| Jun 12 2024 |
8605 |
705.79 |
| Jun 05 2024 |
7831 |
705.79 |
| May 29 2024 |
7346 |
705.79 |
| May 22 2024 |
7255 |
705.79 |
| May 15 2024 |
7799 |
705.79 |
| May 08 2024 |
7836 |
705.79 |
| May 01 2024 |
7747 |
705.79 |
| Apr 24 2024 |
10248 |
705.79 |
| Apr 17 2024 |
10398 |
705.79 |
| Apr 10 2024 |
10040 |
705.79 |
| Apr 03 2024 |
9933 |
705.79 |
| Mar 27 2024 |
9910 |
705.79 |
| Mar 21 2024 |
9968 |
705.79 |
| Mar 14 2024 |
9952 |
705.79 |
| Mar 07 2024 |
10276 |
705.79 |
| Feb 29 2024 |
10287 |
705.79 |
| Feb 22 2024 |
10297 |
705.79 |
| Feb 15 2024 |
10453 |
705.79 |
| Feb 08 2024 |
10506 |
705.79 |
| Feb 01 2024 |
10526 |
705.79 |
| Jan 25 2024 |
10535 |
705.79 |
| Jan 18 2024 |
10681 |
705.79 |
| Jan 11 2024 |
10712 |
705.79 |
| Jan 04 2024 |
10712 |
705.79 |
| Dec 28 2023 |
10597 |
705.79 |
| Dec 21 2023 |
10597 |
705.79 |
| Dec 14 2023 |
10597 |
705.79 |
| Dec 07 2023 |
10553 |
705.79 |
| Nov 30 2023 |
8529 |
705.79 |
| Nov 23 2023 |
8368 |
705.79 |
