| Oct 07 2025 |
264 |
683.7 |
| Oct 07 2025 |
16249 |
683.7 |
| Sep 30 2025 |
311 |
677.26 |
| Sep 30 2025 |
16476 |
677.26 |
| Sep 23 2025 |
262 |
677.26 |
| Sep 23 2025 |
16341 |
677.26 |
| Sep 16 2025 |
211 |
672.81 |
| Sep 16 2025 |
8599 |
672.81 |
| Sep 09 2025 |
285 |
670.75 |
| Sep 09 2025 |
8742 |
670.75 |
| Sep 02 2025 |
336 |
676.6 |
| Sep 02 2025 |
9877 |
676.6 |
| Aug 26 2025 |
336 |
676.6 |
| Aug 26 2025 |
9637 |
676.6 |
| Aug 19 2025 |
336 |
676.6 |
| Aug 19 2025 |
10134 |
676.6 |
| Aug 12 2025 |
336 |
676.6 |
| Aug 12 2025 |
10143 |
676.6 |
| Aug 05 2025 |
336 |
676.6 |
| Aug 05 2025 |
9872 |
676.6 |
| Jul 29 2025 |
336 |
676.6 |
| Jul 29 2025 |
9858 |
676.6 |
| Jul 22 2025 |
336 |
676.6 |
| Jul 22 2025 |
9866 |
676.6 |
| Jul 15 2025 |
336 |
676.6 |
| Jul 15 2025 |
9962 |
676.6 |
| Jul 08 2025 |
336 |
676.6 |
| Jul 08 2025 |
9375 |
676.6 |
| Jul 01 2025 |
336 |
676.6 |
| Jul 01 2025 |
9334 |
676.6 |
| Jun 24 2025 |
336 |
676.6 |
| Jun 24 2025 |
9232 |
676.6 |
| Jun 17 2025 |
336 |
676.6 |
| Jun 17 2025 |
9266 |
676.6 |
| Jun 10 2025 |
336 |
676.6 |
| Jun 10 2025 |
9300 |
676.6 |
| Jun 03 2025 |
336 |
676.6 |
| Jun 03 2025 |
8867 |
676.6 |
| May 27 2025 |
336 |
676.6 |
| May 27 2025 |
9140 |
676.6 |
| May 20 2025 |
336 |
676.6 |
| May 20 2025 |
9100 |
676.6 |
| May 13 2025 |
336 |
676.6 |
| May 13 2025 |
9342 |
676.6 |
| May 06 2025 |
336 |
676.6 |
| May 06 2025 |
9344 |
676.6 |
| Apr 29 2025 |
336 |
676.6 |
| Apr 29 2025 |
9597 |
676.6 |
| Apr 22 2025 |
336 |
676.6 |
| Apr 22 2025 |
9826 |
676.6 |
| Apr 15 2025 |
336 |
676.6 |
| Apr 15 2025 |
9994 |
676.6 |
| Apr 08 2025 |
336 |
676.6 |
| Apr 08 2025 |
9954 |
676.6 |
| Apr 01 2025 |
336 |
676.6 |
| Apr 01 2025 |
10022 |
676.6 |
| Mar 25 2025 |
336 |
676.6 |
| Mar 25 2025 |
9982 |
676.6 |
| Mar 18 2025 |
336 |
676.6 |
| Mar 18 2025 |
10024 |
676.6 |
| Mar 11 2025 |
336 |
676.6 |
| Mar 11 2025 |
10030 |
676.6 |
| Mar 04 2025 |
336 |
676.6 |
| Mar 04 2025 |
9898 |
676.6 |
| Feb 25 2025 |
336 |
676.6 |
| Feb 25 2025 |
9943 |
676.6 |
| Feb 18 2025 |
336 |
676.6 |
| Feb 18 2025 |
10012 |
676.6 |
| Feb 11 2025 |
336 |
676.6 |
| Feb 11 2025 |
10315 |
676.6 |
| Feb 04 2025 |
10328 |
676.6 |
| Jan 29 2025 |
10234 |
669.62 |
| Jan 22 2025 |
10240 |
669.62 |
| Jan 15 2025 |
10260 |
669.62 |
| Jan 08 2025 |
10261 |
669.62 |
| Jan 01 2025 |
10231 |
669.62 |
| Dec 25 2024 |
10229 |
669.62 |
| Dec 18 2024 |
10223 |
669.62 |
| Dec 11 2024 |
10210 |
669.62 |
| Dec 04 2024 |
10210 |
669.62 |
| Nov 27 2024 |
10126 |
669.62 |
| Nov 20 2024 |
9718 |
669.62 |
| Nov 13 2024 |
9677 |
669.62 |
| Nov 06 2024 |
8173 |
669.62 |
| Oct 30 2024 |
8121 |
669.62 |
| Oct 23 2024 |
8291 |
681.95 |
| Oct 16 2024 |
8431 |
681.95 |
| Oct 09 2024 |
8081 |
681.95 |
| Oct 02 2024 |
5171 |
681.95 |
| Sep 25 2024 |
5809 |
710.96 |
| Sep 18 2024 |
6389 |
710.96 |
| Sep 11 2024 |
7079 |
731.28 |
| Sep 04 2024 |
7855 |
731.28 |
| Aug 28 2024 |
8621 |
731.28 |
| Aug 21 2024 |
9409 |
731.54 |
| Aug 14 2024 |
9701 |
731.54 |
| Aug 07 2024 |
9695 |
731.54 |
| Jul 31 2024 |
9729 |
731.54 |
| Jul 24 2024 |
9617 |
731.54 |
| Jul 17 2024 |
9583 |
731.54 |
| Jul 10 2024 |
9378 |
731.54 |
| Jul 03 2024 |
9381 |
731.54 |
| Jun 26 2024 |
9245 |
731.54 |
| Jun 19 2024 |
9258 |
731.54 |
| Jun 12 2024 |
9160 |
731.54 |
| Jun 05 2024 |
8339 |
731.54 |
| May 29 2024 |
7856 |
731.54 |
| May 22 2024 |
7769 |
731.54 |
| May 15 2024 |
8349 |
731.54 |
| May 08 2024 |
8398 |
731.54 |
| May 01 2024 |
8266 |
731.54 |
| Apr 24 2024 |
10861 |
731.54 |
| Apr 17 2024 |
11011 |
731.54 |
| Apr 10 2024 |
10610 |
731.54 |
| Apr 03 2024 |
10507 |
731.54 |
| Mar 27 2024 |
10485 |
731.54 |
| Mar 21 2024 |
10542 |
731.54 |
| Mar 14 2024 |
10525 |
731.54 |
| Mar 07 2024 |
10884 |
731.54 |
| Feb 29 2024 |
10895 |
731.54 |
| Feb 22 2024 |
10906 |
731.54 |
| Feb 15 2024 |
11088 |
731.54 |
| Feb 08 2024 |
11131 |
731.54 |
| Feb 01 2024 |
11151 |
731.54 |
| Jan 25 2024 |
11159 |
731.54 |
| Jan 18 2024 |
11306 |
731.54 |
| Jan 11 2024 |
11337 |
731.54 |
| Jan 04 2024 |
11337 |
731.54 |
| Dec 28 2023 |
11207 |
731.54 |
| Dec 21 2023 |
11207 |
731.54 |
| Dec 14 2023 |
11207 |
731.54 |
| Dec 07 2023 |
11163 |
731.54 |
| Nov 30 2023 |
8974 |
731.54 |
| Nov 23 2023 |
8794 |
731.54 |
