| May 19 2026 |
7134 |
373.72 |
| May 12 2026 |
7246 |
373.72 |
| May 05 2026 |
7278 |
373.72 |
| Apr 28 2026 |
7414 |
373.72 |
| Apr 21 2026 |
7438 |
373.72 |
| Apr 14 2026 |
7488 |
373.72 |
| Apr 07 2026 |
7446 |
373.72 |
| Mar 31 2026 |
7457 |
373.72 |
| Mar 24 2026 |
7433 |
373.72 |
| Mar 17 2026 |
7567 |
373.72 |
| Mar 10 2026 |
7460 |
373.72 |
| Mar 03 2026 |
7303 |
373.72 |
| Feb 24 2026 |
7373 |
373.72 |
| Feb 17 2026 |
7362 |
373.72 |
| Feb 10 2026 |
7238 |
373.72 |
| Feb 03 2026 |
7235 |
373.72 |
| Jan 27 2026 |
7205 |
373.72 |
| Jan 20 2026 |
7250 |
373.72 |
| Jan 13 2026 |
7234 |
373.72 |
| Jan 06 2026 |
7242 |
373.72 |
| Dec 30 2025 |
7245 |
373.72 |
| Dec 23 2025 |
7235 |
373.72 |
| Dec 16 2025 |
7243 |
373.72 |
| Dec 09 2025 |
7237 |
373.72 |
| Dec 02 2025 |
7204 |
373.72 |
| Nov 25 2025 |
7224 |
373.72 |
| Nov 18 2025 |
7221 |
373.72 |
| Nov 11 2025 |
7202 |
373.72 |
| Nov 04 2025 |
7206 |
373.72 |
| Oct 28 2025 |
7153 |
373.72 |
| Oct 21 2025 |
7241 |
373.72 |
| Oct 14 2025 |
7349 |
373.72 |
| Oct 07 2025 |
130 |
564.31 |
| Oct 07 2025 |
6226 |
500.78 |
| Sep 30 2025 |
11 |
548.06 |
| Sep 30 2025 |
6477 |
504.48 |
| Sep 23 2025 |
51 |
548.06 |
| Sep 23 2025 |
6602 |
504.48 |
| Sep 16 2025 |
91 |
545.44 |
| Sep 16 2025 |
7049 |
511.1 |
| Sep 09 2025 |
97 |
544.48 |
| Sep 09 2025 |
6870 |
499.78 |
| Sep 02 2025 |
92 |
539 |
| Sep 02 2025 |
7468 |
499.78 |
| Aug 26 2025 |
92 |
539 |
| Aug 26 2025 |
7207 |
499.78 |
| Aug 19 2025 |
92 |
539 |
| Aug 19 2025 |
7538 |
499.78 |
| Aug 12 2025 |
92 |
539 |
| Aug 12 2025 |
7465 |
499.78 |
| Aug 05 2025 |
92 |
539 |
| Aug 05 2025 |
7191 |
499.78 |
| Jul 29 2025 |
92 |
539 |
| Jul 29 2025 |
7182 |
499.78 |
| Jul 22 2025 |
92 |
539 |
| Jul 22 2025 |
7191 |
499.78 |
| Jul 15 2025 |
92 |
539 |
| Jul 15 2025 |
7276 |
499.78 |
| Jul 08 2025 |
92 |
539 |
| Jul 08 2025 |
7102 |
499.78 |
| Jul 01 2025 |
92 |
539 |
| Jul 01 2025 |
7065 |
499.78 |
| Jun 24 2025 |
92 |
539 |
| Jun 24 2025 |
6986 |
499.78 |
| Jun 17 2025 |
92 |
539 |
| Jun 17 2025 |
7017 |
499.78 |
| Jun 10 2025 |
92 |
539 |
| Jun 10 2025 |
7014 |
499.78 |
| Jun 03 2025 |
92 |
539 |
| Jun 03 2025 |
6864 |
499.78 |
| May 27 2025 |
92 |
539 |
| May 27 2025 |
7501 |
538.43 |
| May 20 2025 |
92 |
539 |
| May 20 2025 |
7466 |
538.43 |
| May 13 2025 |
92 |
539 |
| May 13 2025 |
7650 |
538.43 |
| May 06 2025 |
92 |
539 |
| May 06 2025 |
7674 |
538.43 |
| Apr 29 2025 |
92 |
539 |
| Apr 29 2025 |
7872 |
538.43 |
| Apr 22 2025 |
92 |
539 |
| Apr 22 2025 |
8012 |
538.43 |
| Apr 15 2025 |
92 |
539 |
| Apr 15 2025 |
8142 |
538.43 |
| Apr 08 2025 |
92 |
539 |
| Apr 08 2025 |
8072 |
538.43 |
| Apr 01 2025 |
92 |
539 |
| Apr 01 2025 |
8023 |
538.43 |
| Mar 25 2025 |
92 |
539 |
| Mar 25 2025 |
7982 |
538.43 |
| Mar 18 2025 |
92 |
539 |
| Mar 18 2025 |
7987 |
538.43 |
| Mar 11 2025 |
92 |
539 |
| Mar 11 2025 |
7942 |
538.43 |
| Mar 04 2025 |
92 |
539 |
| Mar 04 2025 |
7889 |
538.43 |
| Feb 25 2025 |
92 |
539 |
| Feb 25 2025 |
7840 |
538.43 |
| Feb 18 2025 |
92 |
539 |
| Feb 18 2025 |
7817 |
538.43 |
| Feb 11 2025 |
92 |
539 |
| Feb 11 2025 |
8011 |
538.43 |
| Feb 04 2025 |
8003 |
538.43 |
| Jan 29 2025 |
8251 |
552.99 |
| Jan 22 2025 |
8260 |
552.99 |
| Jan 15 2025 |
8277 |
552.99 |
| Jan 08 2025 |
8277 |
552.99 |
| Jan 01 2025 |
8208 |
549.49 |
| Dec 25 2024 |
8208 |
549.49 |
| Dec 18 2024 |
8202 |
549.49 |
| Dec 11 2024 |
8189 |
549.49 |
| Dec 04 2024 |
8189 |
549.49 |
| Nov 27 2024 |
8099 |
549.49 |
| Nov 20 2024 |
7794 |
549.49 |
| Nov 13 2024 |
7755 |
549.49 |
| Nov 06 2024 |
6518 |
549.49 |
| Oct 30 2024 |
6469 |
549.49 |
| Oct 23 2024 |
6837 |
577.81 |
| Oct 16 2024 |
6958 |
572.85 |
| Oct 09 2024 |
6748 |
572.85 |
| Oct 02 2024 |
3711 |
567.3 |
| Sep 25 2024 |
1000 |
647.37 |
| Sep 18 2024 |
5254 |
635.72 |
| Sep 11 2024 |
6059 |
663.94 |
| Sep 04 2024 |
6454 |
650.31 |
| Aug 28 2024 |
6945 |
650.31 |
| Aug 21 2024 |
7340 |
641.07 |
| Aug 14 2024 |
7473 |
641.07 |
| Aug 07 2024 |
7465 |
641.07 |
| Jul 31 2024 |
7498 |
641.07 |
| Jul 24 2024 |
7383 |
641.07 |
| Jul 17 2024 |
7339 |
641.07 |
| Jul 10 2024 |
7142 |
641.07 |
| Jul 03 2024 |
7148 |
641.07 |
| Jun 26 2024 |
7013 |
641.07 |
| Jun 19 2024 |
7022 |
641.07 |
| Jun 12 2024 |
6967 |
641.07 |
| Jun 05 2024 |
6298 |
641.07 |
| May 29 2024 |
5836 |
641.07 |
| May 22 2024 |
5740 |
641.07 |
| May 15 2024 |
6181 |
641.07 |
| May 08 2024 |
6220 |
641.07 |
| May 01 2024 |
6261 |
641.07 |
| Apr 24 2024 |
8551 |
641.07 |
| Apr 17 2024 |
8703 |
641.07 |
| Apr 10 2024 |
8445 |
641.07 |
| Apr 03 2024 |
8324 |
641.07 |
| Mar 27 2024 |
8301 |
641.07 |
| Mar 21 2024 |
8345 |
641.07 |
| Mar 14 2024 |
8326 |
641.07 |
| Mar 07 2024 |
8516 |
641.07 |
| Feb 29 2024 |
8527 |
641.07 |
| Feb 22 2024 |
8537 |
641.07 |
| Feb 15 2024 |
8634 |
641.07 |
| Feb 08 2024 |
8680 |
641.07 |
| Feb 01 2024 |
8700 |
641.07 |
| Jan 25 2024 |
8709 |
641.07 |
| Jan 18 2024 |
8869 |
641.07 |
| Jan 11 2024 |
8900 |
641.07 |
| Jan 04 2024 |
8900 |
641.07 |
| Dec 28 2023 |
8814 |
641.07 |
| Dec 21 2023 |
8814 |
641.07 |
| Dec 14 2023 |
8814 |
641.07 |
| Dec 07 2023 |
8770 |
641.07 |
| Nov 30 2023 |
8440 |
701.54 |
| Nov 23 2023 |
8283 |
701.54 |
