| Sep 30 2025 |
469 |
795.03 |
| Sep 30 2025 |
18422 |
795.03 |
| Sep 23 2025 |
431 |
795.03 |
| Sep 23 2025 |
18331 |
795.03 |
| Sep 16 2025 |
336 |
783.61 |
| Sep 16 2025 |
17102 |
783.61 |
| Sep 09 2025 |
377 |
756.92 |
| Sep 09 2025 |
9270 |
756.92 |
| Sep 02 2025 |
442 |
757.95 |
| Sep 02 2025 |
10517 |
757.95 |
| Aug 26 2025 |
442 |
757.95 |
| Aug 26 2025 |
10276 |
757.95 |
| Aug 19 2025 |
442 |
757.95 |
| Aug 19 2025 |
10833 |
757.95 |
| Aug 12 2025 |
442 |
757.95 |
| Aug 12 2025 |
10903 |
757.95 |
| Aug 05 2025 |
442 |
757.95 |
| Aug 05 2025 |
10633 |
757.95 |
| Jul 29 2025 |
442 |
757.95 |
| Jul 29 2025 |
10619 |
757.95 |
| Jul 22 2025 |
442 |
757.95 |
| Jul 22 2025 |
10628 |
757.95 |
| Jul 15 2025 |
442 |
757.95 |
| Jul 15 2025 |
10720 |
757.95 |
| Jul 08 2025 |
442 |
757.95 |
| Jul 08 2025 |
10047 |
757.95 |
| Jul 01 2025 |
442 |
757.95 |
| Jul 01 2025 |
10009 |
757.95 |
| Jun 24 2025 |
442 |
757.95 |
| Jun 24 2025 |
9911 |
757.95 |
| Jun 17 2025 |
442 |
757.95 |
| Jun 17 2025 |
9951 |
757.95 |
| Jun 10 2025 |
442 |
757.95 |
| Jun 10 2025 |
9985 |
757.95 |
| Jun 03 2025 |
442 |
757.95 |
| Jun 03 2025 |
9470 |
757.95 |
| May 27 2025 |
442 |
757.95 |
| May 27 2025 |
9761 |
757.95 |
| May 20 2025 |
442 |
757.95 |
| May 20 2025 |
9716 |
757.95 |
| May 13 2025 |
442 |
757.95 |
| May 13 2025 |
9993 |
757.95 |
| May 06 2025 |
442 |
757.95 |
| May 06 2025 |
9991 |
757.95 |
| Apr 29 2025 |
442 |
757.95 |
| Apr 29 2025 |
10268 |
757.95 |
| Apr 22 2025 |
442 |
757.95 |
| Apr 22 2025 |
10536 |
757.95 |
| Apr 15 2025 |
442 |
757.95 |
| Apr 15 2025 |
10750 |
757.95 |
| Apr 08 2025 |
442 |
757.95 |
| Apr 08 2025 |
10722 |
757.95 |
| Apr 01 2025 |
442 |
757.95 |
| Apr 01 2025 |
10838 |
757.95 |
| Mar 25 2025 |
442 |
757.95 |
| Mar 25 2025 |
10802 |
757.95 |
| Mar 18 2025 |
442 |
757.95 |
| Mar 18 2025 |
10874 |
757.95 |
| Mar 11 2025 |
442 |
757.95 |
| Mar 11 2025 |
10899 |
757.95 |
| Mar 04 2025 |
442 |
757.95 |
| Mar 04 2025 |
10732 |
757.95 |
| Feb 25 2025 |
442 |
757.95 |
| Feb 25 2025 |
10815 |
757.95 |
| Feb 18 2025 |
442 |
757.95 |
| Feb 18 2025 |
10907 |
757.95 |
| Feb 11 2025 |
442 |
757.95 |
| Feb 11 2025 |
11329 |
757.95 |
| Feb 04 2025 |
11362 |
757.95 |
| Jan 29 2025 |
11093 |
733.41 |
| Jan 22 2025 |
11101 |
733.41 |
| Jan 15 2025 |
11120 |
733.41 |
| Jan 08 2025 |
11120 |
733.41 |
| Jan 01 2025 |
11090 |
733.41 |
| Dec 25 2024 |
11085 |
733.41 |
| Dec 18 2024 |
11079 |
733.41 |
| Dec 11 2024 |
11066 |
733.41 |
| Dec 04 2024 |
11066 |
733.41 |
| Nov 27 2024 |
10982 |
733.41 |
| Nov 20 2024 |
10491 |
733.41 |
| Nov 13 2024 |
10450 |
733.41 |
| Nov 06 2024 |
8895 |
733.41 |
| Oct 30 2024 |
8840 |
733.41 |
| Oct 23 2024 |
8798 |
728.07 |
| Oct 16 2024 |
8939 |
728.07 |
| Oct 09 2024 |
8463 |
714.97 |
| Oct 02 2024 |
5558 |
714.97 |
| Sep 25 2024 |
5724 |
704.25 |
| Sep 18 2024 |
6292 |
704.25 |
| Sep 11 2024 |
6750 |
706.7 |
| Sep 04 2024 |
7489 |
706.7 |
| Aug 28 2024 |
8183 |
706.7 |
| Aug 21 2024 |
9112 |
715.5 |
| Aug 14 2024 |
9375 |
715.5 |
| Aug 07 2024 |
9369 |
715.5 |
| Jul 31 2024 |
9404 |
715.5 |
| Jul 24 2024 |
9291 |
715.5 |
| Jul 17 2024 |
9258 |
715.5 |
| Jul 10 2024 |
9055 |
715.5 |
| Jul 03 2024 |
9059 |
715.5 |
| Jun 26 2024 |
8922 |
715.5 |
| Jun 19 2024 |
8934 |
715.5 |
| Jun 12 2024 |
8838 |
715.5 |
| Jun 05 2024 |
8038 |
715.5 |
| May 29 2024 |
7550 |
715.5 |
| May 22 2024 |
7461 |
715.5 |
| May 15 2024 |
8023 |
715.5 |
| May 08 2024 |
8067 |
715.5 |
| May 01 2024 |
7962 |
715.5 |
| Apr 24 2024 |
10506 |
715.5 |
| Apr 17 2024 |
10657 |
715.5 |
| Apr 10 2024 |
10281 |
715.5 |
| Apr 03 2024 |
10173 |
715.5 |
| Mar 27 2024 |
10150 |
715.5 |
| Mar 21 2024 |
10206 |
715.5 |
| Mar 14 2024 |
10185 |
715.5 |
| Mar 07 2024 |
10521 |
715.5 |
| Feb 29 2024 |
10532 |
715.5 |
| Feb 22 2024 |
10543 |
715.5 |
| Feb 15 2024 |
10700 |
715.5 |
| Feb 08 2024 |
10754 |
715.5 |
| Feb 01 2024 |
10774 |
715.5 |
| Jan 25 2024 |
10782 |
715.5 |
| Jan 18 2024 |
10926 |
715.5 |
| Jan 11 2024 |
10957 |
715.5 |
| Jan 04 2024 |
10957 |
715.5 |
| Dec 28 2023 |
10834 |
715.5 |
| Dec 21 2023 |
10834 |
715.5 |
| Dec 14 2023 |
10834 |
715.5 |
| Dec 07 2023 |
10790 |
715.5 |
| Nov 30 2023 |
8692 |
715.5 |
| Nov 23 2023 |
8522 |
715.5 |
