| Mar 31 2026 |
1356 |
456.05 |
| Mar 24 2026 |
1338 |
456.05 |
| Mar 17 2026 |
1371 |
456.05 |
| Mar 10 2026 |
1349 |
456.05 |
| Mar 03 2026 |
1321 |
456.05 |
| Feb 24 2026 |
1330 |
456.05 |
| Feb 17 2026 |
1323 |
456.05 |
| Feb 10 2026 |
1263 |
456.05 |
| Feb 03 2026 |
1264 |
456.05 |
| Jan 27 2026 |
1245 |
456.05 |
| Jan 20 2026 |
1252 |
456.05 |
| Jan 13 2026 |
1253 |
456.05 |
| Jan 06 2026 |
1254 |
456.05 |
| Dec 30 2025 |
1254 |
456.05 |
| Dec 23 2025 |
1252 |
456.05 |
| Dec 16 2025 |
1253 |
456.05 |
| Dec 09 2025 |
1253 |
456.05 |
| Dec 02 2025 |
1246 |
456.05 |
| Nov 25 2025 |
1244 |
456.05 |
| Nov 18 2025 |
1243 |
456.05 |
| Nov 11 2025 |
1251 |
456.05 |
| Nov 04 2025 |
1263 |
456.79 |
| Oct 28 2025 |
1262 |
456.79 |
| Oct 21 2025 |
1276 |
456.79 |
| Oct 14 2025 |
1299 |
456.79 |
| Oct 07 2025 |
26 |
540.62 |
| Oct 07 2025 |
1394 |
484.73 |
| Sep 30 2025 |
22 |
539.08 |
| Sep 30 2025 |
1434 |
497.94 |
| Sep 23 2025 |
11 |
514.08 |
| Sep 23 2025 |
1416 |
491.17 |
| Sep 16 2025 |
11 |
514.08 |
| Sep 16 2025 |
1437 |
491.17 |
| Sep 09 2025 |
14 |
518.46 |
| Sep 09 2025 |
1421 |
489.36 |
| Sep 02 2025 |
16 |
510.56 |
| Sep 02 2025 |
1460 |
477.64 |
| Aug 26 2025 |
16 |
510.56 |
| Aug 26 2025 |
1369 |
477.64 |
| Aug 19 2025 |
16 |
510.56 |
| Aug 19 2025 |
1399 |
477.64 |
| Aug 12 2025 |
16 |
510.56 |
| Aug 12 2025 |
1381 |
477.64 |
| Aug 05 2025 |
16 |
510.56 |
| Aug 05 2025 |
1316 |
477.64 |
| Jul 29 2025 |
16 |
510.56 |
| Jul 29 2025 |
1320 |
477.64 |
| Jul 22 2025 |
16 |
510.56 |
| Jul 22 2025 |
1325 |
477.64 |
| Jul 15 2025 |
16 |
510.56 |
| Jul 15 2025 |
1298 |
458.18 |
| Jul 08 2025 |
16 |
510.56 |
| Jul 08 2025 |
1314 |
458.18 |
| Jul 01 2025 |
16 |
510.56 |
| Jul 01 2025 |
1315 |
458.18 |
| Jun 24 2025 |
16 |
510.56 |
| Jun 24 2025 |
1319 |
458.18 |
| Jun 17 2025 |
16 |
510.56 |
| Jun 17 2025 |
1300 |
458.18 |
| Jun 10 2025 |
16 |
510.56 |
| Jun 10 2025 |
1308 |
458.18 |
| Jun 03 2025 |
16 |
510.56 |
| Jun 03 2025 |
1312 |
458.18 |
| May 27 2025 |
16 |
510.56 |
| May 27 2025 |
1317 |
458.18 |
| May 20 2025 |
16 |
510.56 |
| May 20 2025 |
1321 |
458.18 |
| May 13 2025 |
16 |
510.56 |
| May 13 2025 |
1338 |
458.18 |
| May 06 2025 |
16 |
510.56 |
| May 06 2025 |
1312 |
458.18 |
| Apr 29 2025 |
16 |
510.56 |
| Apr 29 2025 |
1343 |
458.18 |
| Apr 22 2025 |
16 |
510.56 |
| Apr 22 2025 |
1339 |
458.18 |
| Apr 15 2025 |
16 |
510.56 |
| Apr 15 2025 |
1352 |
458.18 |
| Apr 08 2025 |
16 |
510.56 |
| Apr 08 2025 |
1371 |
473.28 |
| Apr 01 2025 |
16 |
510.56 |
| Apr 01 2025 |
1362 |
473.28 |
| Mar 25 2025 |
16 |
510.56 |
| Mar 25 2025 |
1349 |
473.28 |
| Mar 18 2025 |
16 |
510.56 |
| Mar 18 2025 |
1325 |
473.28 |
| Mar 11 2025 |
16 |
510.56 |
| Mar 11 2025 |
1318 |
473.28 |
| Mar 04 2025 |
16 |
510.56 |
| Mar 04 2025 |
1314 |
473.28 |
| Feb 25 2025 |
16 |
510.56 |
| Feb 25 2025 |
1311 |
473.28 |
| Feb 18 2025 |
16 |
510.56 |
| Feb 18 2025 |
1304 |
473.28 |
| Feb 11 2025 |
16 |
510.56 |
| Feb 11 2025 |
1315 |
473.28 |
| Feb 04 2025 |
1320 |
473.28 |
| Jan 29 2025 |
1279 |
462.76 |
| Jan 22 2025 |
1283 |
462.76 |
| Jan 15 2025 |
1288 |
462.76 |
| Jan 08 2025 |
1289 |
462.76 |
| Jan 01 2025 |
1285 |
462.76 |
| Dec 25 2024 |
1285 |
462.76 |
| Dec 18 2024 |
1283 |
462.76 |
| Dec 11 2024 |
1282 |
462.76 |
| Dec 04 2024 |
1282 |
462.76 |
| Nov 27 2024 |
1341 |
477.57 |
| Nov 20 2024 |
1325 |
477.57 |
| Nov 13 2024 |
1317 |
477.57 |
| Nov 06 2024 |
1264 |
477.57 |
| Nov 06 2024 |
1129 |
611.8 |
| Oct 30 2024 |
1264 |
477.57 |
| Oct 30 2024 |
1123 |
611.8 |
| Oct 23 2024 |
1266 |
477.57 |
| Oct 23 2024 |
1227 |
611.8 |
| Oct 16 2024 |
1338 |
499.75 |
| Oct 16 2024 |
1145 |
611.8 |
| Oct 09 2024 |
1311 |
499.75 |
| Oct 09 2024 |
1158 |
611.8 |
| Oct 02 2024 |
302 |
499.75 |
| Oct 02 2024 |
1152 |
611.8 |
| Sep 25 2024 |
391 |
527.65 |
| Sep 25 2024 |
1127 |
611.8 |
| Sep 18 2024 |
415 |
527.65 |
| Sep 18 2024 |
1104 |
611.8 |
| Sep 11 2024 |
470 |
539.82 |
| Sep 11 2024 |
1106 |
611.8 |
| Sep 04 2024 |
584 |
546.86 |
| Sep 04 2024 |
1129 |
611.8 |
| Aug 28 2024 |
638 |
546.86 |
| Aug 28 2024 |
1144 |
611.8 |
| Aug 21 2024 |
669 |
542.36 |
| Aug 21 2024 |
1150 |
611.8 |
| Aug 14 2024 |
744 |
542.36 |
| Aug 14 2024 |
1103 |
611.8 |
| Aug 07 2024 |
746 |
542.36 |
| Aug 07 2024 |
1535 |
611.8 |
| Jul 31 2024 |
747 |
542.36 |
| Jul 31 2024 |
1566 |
611.8 |
| Jul 24 2024 |
943 |
570.5 |
| Jul 24 2024 |
1572 |
611.8 |
| Jul 17 2024 |
938 |
570.5 |
| Jul 17 2024 |
1499 |
611.8 |
| Jul 10 2024 |
920 |
570.5 |
| Jul 10 2024 |
1100 |
611.8 |
| Jul 03 2024 |
909 |
570.5 |
| Jul 03 2024 |
1124 |
611.8 |
| Jun 26 2024 |
908 |
570.5 |
| Jun 26 2024 |
1126 |
611.8 |
| Jun 19 2024 |
918 |
570.5 |
| Jun 19 2024 |
1141 |
611.8 |
| Jun 12 2024 |
911 |
570.5 |
| Jun 12 2024 |
1161 |
611.8 |
| Jun 05 2024 |
888 |
570.5 |
| Jun 05 2024 |
1192 |
611.8 |
| May 29 2024 |
865 |
570.5 |
| May 29 2024 |
1157 |
611.8 |
| May 22 2024 |
837 |
570.5 |
| May 22 2024 |
1229 |
611.8 |
| May 15 2024 |
880 |
570.5 |
| May 15 2024 |
1249 |
611.8 |
| May 08 2024 |
879 |
570.5 |
| May 08 2024 |
1262 |
611.8 |
| May 01 2024 |
861 |
570.5 |
| May 01 2024 |
1337 |
611.8 |
| Apr 24 2024 |
1047 |
570.5 |
| Apr 24 2024 |
1756 |
611.8 |
| Apr 17 2024 |
1077 |
570.5 |
| Apr 17 2024 |
1770 |
611.8 |
| Apr 10 2024 |
1080 |
570.5 |
| Apr 10 2024 |
1782 |
611.8 |
| Apr 03 2024 |
1035 |
570.5 |
| Apr 03 2024 |
1751 |
611.8 |
| Mar 27 2024 |
1027 |
570.5 |
| Mar 27 2024 |
1764 |
611.8 |
| Mar 21 2024 |
1016 |
569 |
| Mar 14 2024 |
1008 |
569 |
| Mar 07 2024 |
1011 |
569 |
| Feb 29 2024 |
1011 |
569 |
| Feb 22 2024 |
1010 |
569 |
| Feb 15 2024 |
1012 |
569 |
| Feb 08 2024 |
1013 |
569 |
| Feb 01 2024 |
1013 |
569 |
| Jan 25 2024 |
1013 |
569 |
| Jan 18 2024 |
1017 |
569 |
| Jan 11 2024 |
1017 |
569 |
| Jan 04 2024 |
1017 |
569 |
| Dec 28 2023 |
1014 |
569 |
| Dec 21 2023 |
1014 |
569 |
| Dec 14 2023 |
1014 |
569 |
| Dec 07 2023 |
1012 |
569 |
| Nov 30 2023 |
714 |
570.5 |
| Nov 23 2023 |
738 |
552.5 |
