| Nov 04 2025 |
1224 |
445.76 |
| Oct 28 2025 |
1224 |
445.76 |
| Oct 21 2025 |
1232 |
445.76 |
| Oct 14 2025 |
1251 |
445.76 |
| Oct 07 2025 |
11 |
473.71 |
| Oct 07 2025 |
1313 |
459.74 |
| Sep 30 2025 |
10 |
474.24 |
| Sep 30 2025 |
1340 |
464.75 |
| Sep 23 2025 |
5 |
464.57 |
| Sep 23 2025 |
1327 |
459.87 |
| Sep 16 2025 |
5 |
464.57 |
| Sep 16 2025 |
1345 |
459.87 |
| Sep 09 2025 |
9 |
478.9 |
| Sep 09 2025 |
1376 |
472.27 |
| Sep 02 2025 |
11 |
476.53 |
| Sep 02 2025 |
1404 |
461.3 |
| Aug 26 2025 |
11 |
476.53 |
| Aug 26 2025 |
1313 |
461.3 |
| Aug 19 2025 |
11 |
476.53 |
| Aug 19 2025 |
1342 |
461.3 |
| Aug 12 2025 |
11 |
476.53 |
| Aug 12 2025 |
1326 |
461.3 |
| Aug 05 2025 |
11 |
476.53 |
| Aug 05 2025 |
1260 |
461.3 |
| Jul 29 2025 |
11 |
476.53 |
| Jul 29 2025 |
1264 |
461.3 |
| Jul 22 2025 |
11 |
476.53 |
| Jul 22 2025 |
1269 |
461.3 |
| Jul 15 2025 |
11 |
476.53 |
| Jul 15 2025 |
1312 |
461.3 |
| Jul 08 2025 |
11 |
476.53 |
| Jul 08 2025 |
1328 |
461.3 |
| Jul 01 2025 |
11 |
476.53 |
| Jul 01 2025 |
1327 |
461.3 |
| Jun 24 2025 |
11 |
476.53 |
| Jun 24 2025 |
1332 |
461.3 |
| Jun 17 2025 |
11 |
476.53 |
| Jun 17 2025 |
1313 |
461.3 |
| Jun 10 2025 |
11 |
476.53 |
| Jun 10 2025 |
1320 |
461.3 |
| Jun 03 2025 |
11 |
476.53 |
| Jun 03 2025 |
1323 |
461.3 |
| May 27 2025 |
11 |
476.53 |
| May 27 2025 |
1327 |
461.3 |
| May 20 2025 |
11 |
476.53 |
| May 20 2025 |
1331 |
461.3 |
| May 13 2025 |
11 |
476.53 |
| May 13 2025 |
1347 |
461.3 |
| May 06 2025 |
11 |
476.53 |
| May 06 2025 |
1324 |
461.3 |
| Apr 29 2025 |
11 |
476.53 |
| Apr 29 2025 |
1355 |
461.3 |
| Apr 22 2025 |
11 |
476.53 |
| Apr 22 2025 |
1351 |
461.3 |
| Apr 15 2025 |
11 |
476.53 |
| Apr 15 2025 |
1365 |
461.3 |
| Apr 08 2025 |
11 |
476.53 |
| Apr 08 2025 |
1327 |
461.3 |
| Apr 01 2025 |
11 |
476.53 |
| Apr 01 2025 |
1315 |
461.3 |
| Mar 25 2025 |
11 |
476.53 |
| Mar 25 2025 |
1305 |
461.3 |
| Mar 18 2025 |
11 |
476.53 |
| Mar 18 2025 |
1280 |
461.3 |
| Mar 11 2025 |
11 |
476.53 |
| Mar 11 2025 |
1269 |
461.3 |
| Mar 04 2025 |
11 |
476.53 |
| Mar 04 2025 |
1262 |
461.3 |
| Feb 25 2025 |
11 |
476.53 |
| Feb 25 2025 |
1259 |
461.3 |
| Feb 18 2025 |
11 |
476.53 |
| Feb 18 2025 |
1255 |
461.3 |
| Feb 11 2025 |
11 |
476.53 |
| Feb 11 2025 |
1266 |
461.3 |
| Feb 04 2025 |
1271 |
461.3 |
| Jan 29 2025 |
1307 |
469.39 |
| Jan 22 2025 |
1311 |
469.39 |
| Jan 15 2025 |
1316 |
469.39 |
| Jan 08 2025 |
1317 |
469.39 |
| Jan 01 2025 |
1312 |
469.39 |
| Dec 25 2024 |
1312 |
469.39 |
| Dec 18 2024 |
1310 |
469.39 |
| Dec 11 2024 |
1309 |
469.39 |
| Dec 04 2024 |
1309 |
469.39 |
| Nov 27 2024 |
1331 |
475.3 |
| Nov 20 2024 |
1314 |
475.3 |
| Nov 13 2024 |
1306 |
475.3 |
| Nov 06 2024 |
1259 |
475.3 |
| Oct 30 2024 |
1259 |
475.3 |
| Oct 23 2024 |
1288 |
490.74 |
| Oct 16 2024 |
1350 |
502.11 |
| Oct 09 2024 |
1343 |
512.19 |
| Oct 02 2024 |
333 |
512.19 |
| Sep 25 2024 |
396 |
531.13 |
| Sep 18 2024 |
425 |
531.13 |
| Sep 11 2024 |
525 |
552.5 |
| Sep 04 2024 |
622 |
552.5 |
| Aug 28 2024 |
682 |
552.5 |
| Aug 21 2024 |
759 |
554.13 |
| Aug 14 2024 |
840 |
554.13 |
| Aug 07 2024 |
840 |
554.13 |
| Jul 31 2024 |
842 |
554.13 |
| Jul 24 2024 |
802 |
554.13 |
| Jul 17 2024 |
798 |
554.13 |
| Jul 10 2024 |
775 |
554.13 |
| Jul 03 2024 |
766 |
554.13 |
| Jun 26 2024 |
765 |
554.13 |
| Jun 19 2024 |
776 |
554.13 |
| Jun 12 2024 |
767 |
554.13 |
| Jun 05 2024 |
744 |
554.13 |
| May 29 2024 |
731 |
554.13 |
| May 22 2024 |
705 |
554.13 |
| May 15 2024 |
741 |
554.13 |
| May 08 2024 |
737 |
554.13 |
| May 01 2024 |
722 |
554.13 |
| Apr 24 2024 |
898 |
554.13 |
| Apr 17 2024 |
926 |
554.13 |
| Apr 10 2024 |
930 |
554.13 |
| Apr 03 2024 |
892 |
554.13 |
| Mar 27 2024 |
887 |
554.13 |
| Mar 21 2024 |
885 |
554.13 |
| Mar 14 2024 |
877 |
554.13 |
| Mar 07 2024 |
881 |
554.13 |
| Feb 29 2024 |
881 |
554.13 |
| Feb 22 2024 |
880 |
554.13 |
| Feb 15 2024 |
881 |
554.13 |
| Feb 08 2024 |
882 |
554.13 |
| Feb 01 2024 |
883 |
554.13 |
| Jan 25 2024 |
883 |
554.13 |
| Jan 18 2024 |
886 |
554.13 |
| Jan 11 2024 |
886 |
554.13 |
| Jan 04 2024 |
886 |
554.13 |
| Dec 28 2023 |
884 |
554.13 |
| Dec 21 2023 |
884 |
554.13 |
| Dec 14 2023 |
884 |
554.13 |
| Dec 07 2023 |
883 |
554.13 |
| Nov 30 2023 |
630 |
554.13 |
| Nov 23 2023 |
500 |
554.13 |
