| Nov 04 2025 |
2228 |
603.42 |
| Oct 28 2025 |
2200 |
603.42 |
| Oct 21 2025 |
2345 |
603.42 |
| Oct 14 2025 |
2462 |
603.42 |
| Oct 07 2025 |
2473 |
603.42 |
| Sep 30 2025 |
52 |
609.03 |
| Sep 30 2025 |
2480 |
606.22 |
| Sep 23 2025 |
21 |
591.81 |
| Sep 23 2025 |
1822 |
595.68 |
| Sep 16 2025 |
15 |
591.81 |
| Sep 16 2025 |
1916 |
595.68 |
| Sep 09 2025 |
17 |
591.81 |
| Sep 09 2025 |
1934 |
595.68 |
| Sep 02 2025 |
43 |
594.54 |
| Sep 02 2025 |
2144 |
596.76 |
| Aug 26 2025 |
43 |
594.54 |
| Aug 26 2025 |
2057 |
596.76 |
| Aug 19 2025 |
43 |
594.54 |
| Aug 19 2025 |
2142 |
596.76 |
| Aug 12 2025 |
43 |
594.54 |
| Aug 12 2025 |
2137 |
596.76 |
| Aug 05 2025 |
43 |
594.54 |
| Aug 05 2025 |
2071 |
596.76 |
| Jul 29 2025 |
43 |
594.54 |
| Jul 29 2025 |
2072 |
596.76 |
| Jul 22 2025 |
43 |
594.54 |
| Jul 22 2025 |
2076 |
596.76 |
| Jul 15 2025 |
43 |
594.54 |
| Jul 15 2025 |
2136 |
596.76 |
| Jul 08 2025 |
43 |
594.54 |
| Jul 08 2025 |
2072 |
596.76 |
| Jul 01 2025 |
43 |
594.54 |
| Jul 01 2025 |
2074 |
596.76 |
| Jun 24 2025 |
43 |
594.54 |
| Jun 24 2025 |
2062 |
596.76 |
| Jun 17 2025 |
43 |
594.54 |
| Jun 17 2025 |
2050 |
596.76 |
| Jun 10 2025 |
43 |
594.54 |
| Jun 10 2025 |
2053 |
596.76 |
| Jun 03 2025 |
43 |
594.54 |
| Jun 03 2025 |
2015 |
596.76 |
| May 27 2025 |
43 |
594.54 |
| May 27 2025 |
2030 |
596.76 |
| May 20 2025 |
43 |
594.54 |
| May 20 2025 |
2026 |
596.76 |
| May 13 2025 |
43 |
594.54 |
| May 13 2025 |
2044 |
596.76 |
| May 06 2025 |
43 |
594.54 |
| May 06 2025 |
2040 |
596.76 |
| Apr 29 2025 |
43 |
594.54 |
| Apr 29 2025 |
2064 |
596.76 |
| Apr 22 2025 |
43 |
594.54 |
| Apr 22 2025 |
2076 |
596.76 |
| Apr 15 2025 |
43 |
594.54 |
| Apr 15 2025 |
2092 |
596.76 |
| Apr 08 2025 |
43 |
594.54 |
| Apr 08 2025 |
2053 |
596.76 |
| Apr 01 2025 |
43 |
594.54 |
| Apr 01 2025 |
2038 |
596.76 |
| Mar 25 2025 |
43 |
594.54 |
| Mar 25 2025 |
2021 |
596.76 |
| Mar 18 2025 |
43 |
594.54 |
| Mar 18 2025 |
1983 |
596.76 |
| Mar 11 2025 |
43 |
594.54 |
| Mar 11 2025 |
1982 |
596.76 |
| Mar 04 2025 |
43 |
594.54 |
| Mar 04 2025 |
1966 |
596.76 |
| Feb 25 2025 |
43 |
594.54 |
| Feb 25 2025 |
1961 |
596.76 |
| Feb 18 2025 |
43 |
594.54 |
| Feb 18 2025 |
1961 |
596.76 |
| Feb 11 2025 |
43 |
594.54 |
| Feb 11 2025 |
1999 |
596.76 |
| Feb 04 2025 |
2008 |
596.76 |
| Jan 29 2025 |
1989 |
594.5 |
| Jan 22 2025 |
1991 |
594.5 |
| Jan 15 2025 |
1999 |
594.5 |
| Jan 08 2025 |
2000 |
594.5 |
| Jan 01 2025 |
1993 |
594.5 |
| Dec 25 2024 |
1993 |
594.5 |
| Dec 18 2024 |
1991 |
594.5 |
| Dec 11 2024 |
1990 |
594.5 |
| Dec 04 2024 |
1990 |
594.5 |
| Nov 27 2024 |
1952 |
591.53 |
| Nov 20 2024 |
1923 |
591.53 |
| Nov 13 2024 |
1913 |
591.53 |
| Nov 06 2024 |
1660 |
591.53 |
| Oct 30 2024 |
1660 |
591.53 |
| Oct 23 2024 |
1626 |
585.83 |
| Oct 16 2024 |
1713 |
589.58 |
| Oct 09 2024 |
1574 |
584.38 |
| Oct 02 2024 |
577 |
584.38 |
| Sep 25 2024 |
579 |
576.56 |
| Sep 18 2024 |
635 |
576.56 |
| Sep 11 2024 |
627 |
568.75 |
| Sep 04 2024 |
732 |
568.75 |
| Aug 28 2024 |
803 |
568.75 |
| Aug 21 2024 |
913 |
572 |
| Aug 14 2024 |
1009 |
572 |
| Aug 07 2024 |
1009 |
572 |
| Jul 31 2024 |
1010 |
572 |
| Jul 24 2024 |
965 |
572 |
| Jul 17 2024 |
960 |
572 |
| Jul 10 2024 |
941 |
572 |
| Jul 03 2024 |
930 |
572 |
| Jun 26 2024 |
929 |
572 |
| Jun 19 2024 |
936 |
572 |
| Jun 12 2024 |
929 |
572 |
| Jun 05 2024 |
906 |
572 |
| May 29 2024 |
881 |
572 |
| May 22 2024 |
852 |
572 |
| May 15 2024 |
896 |
572 |
| May 08 2024 |
894 |
572 |
| May 01 2024 |
876 |
572 |
| Apr 24 2024 |
1065 |
572 |
| Apr 17 2024 |
1095 |
572 |
| Apr 10 2024 |
1098 |
572 |
| Apr 03 2024 |
1052 |
572 |
| Mar 27 2024 |
1044 |
572 |
| Mar 21 2024 |
1044 |
572 |
| Mar 14 2024 |
1036 |
572 |
| Mar 07 2024 |
1041 |
572 |
| Feb 29 2024 |
1041 |
572 |
| Feb 22 2024 |
1040 |
572 |
| Feb 15 2024 |
1042 |
572 |
| Feb 08 2024 |
1043 |
572 |
| Feb 01 2024 |
1043 |
572 |
| Jan 25 2024 |
1043 |
572 |
| Jan 18 2024 |
1047 |
572 |
| Jan 11 2024 |
1047 |
572 |
| Jan 04 2024 |
1047 |
572 |
| Dec 28 2023 |
1044 |
572 |
| Dec 21 2023 |
1044 |
572 |
| Dec 14 2023 |
1044 |
572 |
| Dec 07 2023 |
1042 |
572 |
| Nov 30 2023 |
725 |
572 |
| Nov 23 2023 |
565 |
572 |
