| Nov 04 2025 |
1582 |
518.5 |
| Oct 28 2025 |
1582 |
518.5 |
| Oct 21 2025 |
1647 |
518.5 |
| Oct 14 2025 |
1689 |
518.5 |
| Oct 07 2025 |
23 |
536.83 |
| Oct 07 2025 |
1758 |
527.67 |
| Sep 30 2025 |
26 |
549.38 |
| Sep 30 2025 |
1561 |
539.09 |
| Sep 23 2025 |
16 |
541.37 |
| Sep 23 2025 |
1564 |
535.65 |
| Sep 16 2025 |
18 |
541.37 |
| Sep 16 2025 |
1602 |
535.65 |
| Sep 09 2025 |
20 |
541.65 |
| Sep 09 2025 |
1615 |
537.02 |
| Sep 02 2025 |
25 |
543.26 |
| Sep 02 2025 |
1724 |
534.58 |
| Aug 26 2025 |
25 |
543.26 |
| Aug 26 2025 |
1636 |
534.58 |
| Aug 19 2025 |
25 |
543.26 |
| Aug 19 2025 |
1696 |
534.58 |
| Aug 12 2025 |
25 |
543.26 |
| Aug 12 2025 |
1680 |
534.58 |
| Aug 05 2025 |
25 |
543.26 |
| Aug 05 2025 |
1614 |
534.58 |
| Jul 29 2025 |
25 |
543.26 |
| Jul 29 2025 |
1618 |
534.58 |
| Jul 22 2025 |
25 |
543.26 |
| Jul 22 2025 |
1622 |
534.58 |
| Jul 15 2025 |
25 |
543.26 |
| Jul 15 2025 |
1678 |
534.58 |
| Jul 08 2025 |
25 |
543.26 |
| Jul 08 2025 |
1663 |
534.58 |
| Jul 01 2025 |
25 |
543.26 |
| Jul 01 2025 |
1665 |
534.58 |
| Jun 24 2025 |
25 |
543.26 |
| Jun 24 2025 |
1658 |
534.58 |
| Jun 17 2025 |
25 |
543.26 |
| Jun 17 2025 |
1645 |
534.58 |
| Jun 10 2025 |
25 |
543.26 |
| Jun 10 2025 |
1652 |
534.58 |
| Jun 03 2025 |
25 |
543.26 |
| Jun 03 2025 |
1652 |
534.58 |
| May 27 2025 |
25 |
543.26 |
| May 27 2025 |
1657 |
534.58 |
| May 20 2025 |
25 |
543.26 |
| May 20 2025 |
1661 |
534.58 |
| May 13 2025 |
25 |
543.26 |
| May 13 2025 |
1671 |
534.58 |
| May 06 2025 |
25 |
543.26 |
| May 06 2025 |
1649 |
534.58 |
| Apr 29 2025 |
25 |
543.26 |
| Apr 29 2025 |
1671 |
534.58 |
| Apr 22 2025 |
25 |
543.26 |
| Apr 22 2025 |
1670 |
534.58 |
| Apr 15 2025 |
25 |
543.26 |
| Apr 15 2025 |
1684 |
534.58 |
| Apr 08 2025 |
25 |
543.26 |
| Apr 08 2025 |
1646 |
534.58 |
| Apr 01 2025 |
25 |
543.26 |
| Apr 01 2025 |
1630 |
534.58 |
| Mar 25 2025 |
25 |
543.26 |
| Mar 25 2025 |
1620 |
534.58 |
| Mar 18 2025 |
25 |
543.26 |
| Mar 18 2025 |
1581 |
534.58 |
| Mar 11 2025 |
25 |
543.26 |
| Mar 11 2025 |
1572 |
534.58 |
| Mar 04 2025 |
25 |
543.26 |
| Mar 04 2025 |
1560 |
534.58 |
| Feb 25 2025 |
25 |
543.26 |
| Feb 25 2025 |
1554 |
534.58 |
| Feb 18 2025 |
25 |
543.26 |
| Feb 18 2025 |
1552 |
534.58 |
| Feb 11 2025 |
25 |
543.26 |
| Feb 11 2025 |
1570 |
534.58 |
| Feb 04 2025 |
1577 |
534.58 |
| Jan 29 2025 |
1594 |
537.15 |
| Jan 22 2025 |
1597 |
537.15 |
| Jan 15 2025 |
1603 |
537.15 |
| Jan 08 2025 |
1604 |
537.15 |
| Jan 01 2025 |
1596 |
537.15 |
| Dec 25 2024 |
1596 |
537.15 |
| Dec 18 2024 |
1594 |
537.15 |
| Dec 11 2024 |
1593 |
537.15 |
| Dec 04 2024 |
1591 |
537.15 |
| Nov 27 2024 |
1601 |
541.81 |
| Nov 20 2024 |
1584 |
541.81 |
| Nov 13 2024 |
1576 |
541.81 |
| Nov 06 2024 |
1420 |
541.81 |
| Oct 30 2024 |
1421 |
541.81 |
| Oct 23 2024 |
1475 |
553.7 |
| Oct 16 2024 |
1556 |
560.78 |
| Oct 09 2024 |
1507 |
568.88 |
| Oct 02 2024 |
502 |
568.88 |
| Sep 25 2024 |
647 |
588.36 |
| Sep 18 2024 |
712 |
588.36 |
| Sep 11 2024 |
871 |
601.25 |
| Sep 04 2024 |
1003 |
601.25 |
| Aug 28 2024 |
1105 |
601.25 |
| Aug 21 2024 |
1192 |
599.63 |
| Aug 14 2024 |
1294 |
599.63 |
| Aug 07 2024 |
1293 |
599.63 |
| Jul 31 2024 |
1294 |
599.63 |
| Jul 24 2024 |
1250 |
599.63 |
| Jul 17 2024 |
1240 |
599.63 |
| Jul 10 2024 |
1230 |
599.63 |
| Jul 03 2024 |
1218 |
599.63 |
| Jun 26 2024 |
1214 |
599.63 |
| Jun 19 2024 |
1221 |
599.63 |
| Jun 12 2024 |
1213 |
599.63 |
| Jun 05 2024 |
1180 |
599.63 |
| May 29 2024 |
1130 |
599.63 |
| May 22 2024 |
1098 |
599.63 |
| May 15 2024 |
1165 |
599.63 |
| May 08 2024 |
1162 |
599.63 |
| May 01 2024 |
1137 |
599.63 |
| Apr 24 2024 |
1353 |
599.63 |
| Apr 17 2024 |
1381 |
599.63 |
| Apr 10 2024 |
1379 |
599.63 |
| Apr 03 2024 |
1320 |
599.63 |
| Mar 27 2024 |
1314 |
599.63 |
| Mar 21 2024 |
1318 |
599.63 |
| Mar 14 2024 |
1311 |
599.63 |
| Mar 07 2024 |
1320 |
599.63 |
| Feb 29 2024 |
1323 |
599.63 |
| Feb 22 2024 |
1322 |
599.63 |
| Feb 15 2024 |
1326 |
599.63 |
| Feb 08 2024 |
1327 |
599.63 |
| Feb 01 2024 |
1328 |
599.63 |
| Jan 25 2024 |
1328 |
599.63 |
| Jan 18 2024 |
1338 |
599.63 |
| Jan 11 2024 |
1338 |
599.63 |
| Jan 04 2024 |
1338 |
599.63 |
| Dec 28 2023 |
1333 |
599.63 |
| Dec 21 2023 |
1333 |
599.63 |
| Dec 14 2023 |
1333 |
599.63 |
| Dec 07 2023 |
1329 |
599.63 |
| Nov 30 2023 |
902 |
599.63 |
| Nov 23 2023 |
701 |
599.63 |
