| Nov 04 2025 |
2345 |
616.73 |
| Oct 28 2025 |
2314 |
616.73 |
| Oct 21 2025 |
2466 |
616.73 |
| Oct 14 2025 |
2591 |
616.73 |
| Oct 07 2025 |
47 |
602.3 |
| Oct 07 2025 |
2523 |
609.51 |
| Sep 30 2025 |
48 |
602.3 |
| Sep 30 2025 |
2519 |
609.51 |
| Sep 23 2025 |
19 |
582.81 |
| Sep 23 2025 |
1815 |
594.11 |
| Sep 16 2025 |
14 |
582.81 |
| Sep 16 2025 |
1905 |
594.11 |
| Sep 09 2025 |
14 |
582.81 |
| Sep 09 2025 |
1924 |
594.11 |
| Sep 02 2025 |
45 |
595.86 |
| Sep 02 2025 |
2180 |
601.08 |
| Aug 26 2025 |
45 |
595.86 |
| Aug 26 2025 |
2093 |
601.08 |
| Aug 19 2025 |
45 |
595.86 |
| Aug 19 2025 |
2177 |
601.08 |
| Aug 12 2025 |
45 |
595.86 |
| Aug 12 2025 |
2170 |
601.08 |
| Aug 05 2025 |
45 |
595.86 |
| Aug 05 2025 |
2104 |
601.08 |
| Jul 29 2025 |
45 |
595.86 |
| Jul 29 2025 |
2105 |
601.08 |
| Jul 22 2025 |
45 |
595.86 |
| Jul 22 2025 |
2109 |
601.08 |
| Jul 15 2025 |
45 |
595.86 |
| Jul 15 2025 |
2167 |
601.08 |
| Jul 08 2025 |
45 |
595.86 |
| Jul 08 2025 |
2099 |
601.08 |
| Jul 01 2025 |
45 |
595.86 |
| Jul 01 2025 |
2103 |
601.08 |
| Jun 24 2025 |
45 |
595.86 |
| Jun 24 2025 |
2091 |
601.08 |
| Jun 17 2025 |
45 |
595.86 |
| Jun 17 2025 |
2078 |
601.08 |
| Jun 10 2025 |
45 |
595.86 |
| Jun 10 2025 |
2083 |
601.08 |
| Jun 03 2025 |
45 |
595.86 |
| Jun 03 2025 |
2043 |
601.08 |
| May 27 2025 |
45 |
595.86 |
| May 27 2025 |
2060 |
601.08 |
| May 20 2025 |
45 |
595.86 |
| May 20 2025 |
2055 |
601.08 |
| May 13 2025 |
45 |
595.86 |
| May 13 2025 |
2072 |
601.08 |
| May 06 2025 |
45 |
595.86 |
| May 06 2025 |
2073 |
601.08 |
| Apr 29 2025 |
45 |
595.86 |
| Apr 29 2025 |
2095 |
601.08 |
| Apr 22 2025 |
45 |
595.86 |
| Apr 22 2025 |
2113 |
601.08 |
| Apr 15 2025 |
45 |
595.86 |
| Apr 15 2025 |
2131 |
601.08 |
| Apr 08 2025 |
45 |
595.86 |
| Apr 08 2025 |
2093 |
601.08 |
| Apr 01 2025 |
45 |
595.86 |
| Apr 01 2025 |
2077 |
601.08 |
| Mar 25 2025 |
45 |
595.86 |
| Mar 25 2025 |
2061 |
601.08 |
| Mar 18 2025 |
45 |
595.86 |
| Mar 18 2025 |
2020 |
601.08 |
| Mar 11 2025 |
45 |
595.86 |
| Mar 11 2025 |
2018 |
601.08 |
| Mar 04 2025 |
45 |
595.86 |
| Mar 04 2025 |
2000 |
601.08 |
| Feb 25 2025 |
45 |
595.86 |
| Feb 25 2025 |
1997 |
601.08 |
| Feb 18 2025 |
45 |
595.86 |
| Feb 18 2025 |
1999 |
601.08 |
| Feb 11 2025 |
45 |
595.86 |
| Feb 11 2025 |
2038 |
601.08 |
| Feb 04 2025 |
2047 |
601.08 |
| Jan 29 2025 |
2093 |
605.99 |
| Jan 22 2025 |
2095 |
605.99 |
| Jan 15 2025 |
2103 |
605.99 |
| Jan 08 2025 |
2104 |
605.99 |
| Jan 01 2025 |
2095 |
605.99 |
| Dec 25 2024 |
2095 |
605.99 |
| Dec 18 2024 |
2093 |
605.99 |
| Dec 11 2024 |
2092 |
605.99 |
| Dec 04 2024 |
2092 |
605.99 |
| Nov 27 2024 |
2045 |
602.41 |
| Nov 20 2024 |
2006 |
602.41 |
| Nov 13 2024 |
1995 |
602.41 |
| Nov 06 2024 |
1717 |
602.41 |
| Oct 30 2024 |
1717 |
602.41 |
| Oct 23 2024 |
1718 |
602.41 |
| Oct 16 2024 |
2710 |
621.96 |
| Oct 09 2024 |
2698 |
621.96 |
| Oct 02 2024 |
1930 |
621.96 |
| Sep 25 2024 |
1954 |
621.96 |
| Sep 18 2024 |
1857 |
621.96 |
| Aug 21 2024 |
1479 |
633.75 |
| Aug 14 2024 |
1375 |
633.75 |
| Aug 07 2024 |
1374 |
633.75 |
| Jul 31 2024 |
1396 |
633.75 |
| Jul 24 2024 |
1410 |
633.75 |
| Jul 17 2024 |
1352 |
633.75 |
| Jul 10 2024 |
1360 |
633.75 |
| Jul 03 2024 |
1330 |
633.75 |
| Jun 26 2024 |
1325 |
633.75 |
| Jun 19 2024 |
1324 |
633.75 |
| Jun 12 2024 |
1326 |
633.75 |
| Jun 05 2024 |
1274 |
633.75 |
| May 29 2024 |
1336 |
633.75 |
| May 22 2024 |
1309 |
633.75 |
| May 15 2024 |
1217 |
633.75 |
| May 08 2024 |
1174 |
633.75 |
| May 01 2024 |
1130 |
633.75 |
| Apr 24 2024 |
1527 |
633.75 |
| Apr 17 2024 |
1515 |
633.75 |
| Apr 10 2024 |
1518 |
633.75 |
| Apr 03 2024 |
1490 |
633.75 |
| Mar 27 2024 |
1480 |
633.75 |
| Mar 21 2024 |
1486 |
633.75 |
| Mar 14 2024 |
1467 |
633.75 |
| Mar 07 2024 |
1454 |
633.75 |
| Feb 29 2024 |
1452 |
633.75 |
| Feb 22 2024 |
1452 |
633.75 |
| Feb 15 2024 |
1448 |
633.75 |
| Feb 08 2024 |
1455 |
633.75 |
| Feb 01 2024 |
1456 |
633.75 |
| Jan 25 2024 |
1459 |
633.75 |
| Jan 18 2024 |
1450 |
633.75 |
| Jan 11 2024 |
1450 |
633.75 |
| Jan 04 2024 |
1452 |
633.75 |
| Dec 28 2023 |
1445 |
633.75 |
| Dec 21 2023 |
1445 |
633.75 |
| Dec 14 2023 |
1445 |
633.75 |
| Dec 07 2023 |
1441 |
633.75 |
| Nov 30 2023 |
1242 |
633.75 |
| Nov 23 2023 |
1233 |
633.75 |
