| Oct 07 2025 |
105 |
791.68 |
| Oct 07 2025 |
4061 |
791.68 |
| Sep 30 2025 |
123 |
791.68 |
| Sep 30 2025 |
4043 |
791.68 |
| Sep 23 2025 |
91 |
791.68 |
| Sep 23 2025 |
3993 |
791.68 |
| Sep 16 2025 |
69 |
759.8 |
| Sep 16 2025 |
3434 |
759.8 |
| Sep 09 2025 |
90 |
767.9 |
| Sep 09 2025 |
2683 |
767.9 |
| Sep 02 2025 |
112 |
766.09 |
| Sep 02 2025 |
3092 |
766.09 |
| Aug 26 2025 |
112 |
766.09 |
| Aug 26 2025 |
3010 |
766.09 |
| Aug 19 2025 |
112 |
766.09 |
| Aug 19 2025 |
3186 |
766.09 |
| Aug 12 2025 |
112 |
766.09 |
| Aug 12 2025 |
3215 |
766.09 |
| Aug 05 2025 |
112 |
766.09 |
| Aug 05 2025 |
3147 |
766.09 |
| Jul 29 2025 |
112 |
766.09 |
| Jul 29 2025 |
3148 |
766.09 |
| Jul 22 2025 |
112 |
766.09 |
| Jul 22 2025 |
3152 |
766.09 |
| Jul 15 2025 |
112 |
766.09 |
| Jul 15 2025 |
3213 |
766.09 |
| Jul 08 2025 |
112 |
766.09 |
| Jul 08 2025 |
3029 |
766.09 |
| Jul 01 2025 |
112 |
766.09 |
| Jul 01 2025 |
3029 |
766.09 |
| Jun 24 2025 |
112 |
766.09 |
| Jun 24 2025 |
3018 |
766.09 |
| Jun 17 2025 |
112 |
766.09 |
| Jun 17 2025 |
3010 |
766.09 |
| Jun 10 2025 |
112 |
766.09 |
| Jun 10 2025 |
3019 |
766.09 |
| Jun 03 2025 |
112 |
766.09 |
| Jun 03 2025 |
2907 |
766.09 |
| May 27 2025 |
112 |
766.09 |
| May 27 2025 |
2967 |
766.09 |
| May 20 2025 |
112 |
766.09 |
| May 20 2025 |
2961 |
766.09 |
| May 13 2025 |
112 |
766.09 |
| May 13 2025 |
3011 |
766.09 |
| May 06 2025 |
112 |
766.09 |
| May 06 2025 |
3030 |
766.09 |
| Apr 29 2025 |
112 |
766.09 |
| Apr 29 2025 |
3087 |
766.09 |
| Apr 22 2025 |
112 |
766.09 |
| Apr 22 2025 |
3143 |
766.09 |
| Apr 15 2025 |
112 |
766.09 |
| Apr 15 2025 |
3180 |
766.09 |
| Apr 08 2025 |
112 |
766.09 |
| Apr 08 2025 |
3146 |
766.09 |
| Apr 01 2025 |
112 |
766.09 |
| Apr 01 2025 |
3151 |
766.09 |
| Mar 25 2025 |
112 |
766.09 |
| Mar 25 2025 |
3134 |
766.09 |
| Mar 18 2025 |
112 |
766.09 |
| Mar 18 2025 |
3105 |
766.09 |
| Mar 11 2025 |
112 |
766.09 |
| Mar 11 2025 |
3112 |
766.09 |
| Mar 04 2025 |
112 |
766.09 |
| Mar 04 2025 |
3077 |
766.09 |
| Feb 25 2025 |
112 |
766.09 |
| Feb 25 2025 |
3101 |
766.09 |
| Feb 18 2025 |
112 |
766.09 |
| Feb 18 2025 |
3123 |
766.09 |
| Feb 11 2025 |
112 |
766.09 |
| Feb 11 2025 |
3255 |
766.09 |
| Feb 04 2025 |
3270 |
766.09 |
| Jan 29 2025 |
3240 |
758.34 |
| Jan 22 2025 |
3243 |
758.34 |
| Jan 15 2025 |
3251 |
758.34 |
| Jan 08 2025 |
3252 |
758.34 |
| Jan 01 2025 |
3239 |
758.34 |
| Dec 25 2024 |
3239 |
758.34 |
| Dec 18 2024 |
3237 |
758.34 |
| Dec 11 2024 |
3236 |
758.34 |
| Dec 04 2024 |
3236 |
758.34 |
| Nov 27 2024 |
3218 |
758.34 |
| Nov 20 2024 |
3046 |
758.34 |
| Nov 13 2024 |
3033 |
758.34 |
| Nov 06 2024 |
2506 |
758.34 |
| Oct 30 2024 |
2506 |
758.34 |
| Oct 23 2024 |
2462 |
739.92 |
| Oct 16 2024 |
2546 |
739.92 |
| Oct 09 2024 |
2228 |
716.35 |
| Oct 02 2024 |
1279 |
716.35 |
| Sep 25 2024 |
1255 |
689.85 |
| Sep 18 2024 |
1442 |
689.85 |
| Sep 11 2024 |
1446 |
666.25 |
| Sep 04 2024 |
1655 |
666.25 |
| Aug 28 2024 |
1842 |
666.25 |
| Aug 21 2024 |
2082 |
672.75 |
| Aug 14 2024 |
2241 |
672.75 |
| Aug 07 2024 |
2240 |
672.75 |
| Jul 31 2024 |
2242 |
672.75 |
| Jul 24 2024 |
2197 |
672.75 |
| Jul 17 2024 |
2180 |
672.75 |
| Jul 10 2024 |
2142 |
672.75 |
| Jul 03 2024 |
2131 |
672.75 |
| Jun 26 2024 |
2129 |
672.75 |
| Jun 19 2024 |
2137 |
672.75 |
| Jun 12 2024 |
2118 |
672.75 |
| Jun 05 2024 |
2051 |
672.75 |
| May 29 2024 |
1967 |
672.75 |
| May 22 2024 |
1930 |
672.75 |
| May 15 2024 |
2061 |
672.75 |
| May 08 2024 |
2060 |
672.75 |
| May 01 2024 |
1996 |
672.75 |
| Apr 24 2024 |
2334 |
672.75 |
| Apr 17 2024 |
2368 |
672.75 |
| Apr 10 2024 |
2338 |
672.75 |
| Apr 03 2024 |
2242 |
672.75 |
| Mar 27 2024 |
2234 |
672.75 |
| Mar 21 2024 |
2241 |
672.75 |
| Mar 14 2024 |
2231 |
672.75 |
| Mar 07 2024 |
2252 |
672.75 |
| Feb 29 2024 |
2257 |
672.75 |
| Feb 22 2024 |
2256 |
672.75 |
| Feb 15 2024 |
2261 |
672.75 |
| Feb 08 2024 |
2265 |
672.75 |
| Feb 01 2024 |
2266 |
672.75 |
| Jan 25 2024 |
2266 |
672.75 |
| Jan 18 2024 |
2287 |
672.75 |
| Jan 11 2024 |
2287 |
672.75 |
| Jan 04 2024 |
2287 |
672.75 |
| Dec 28 2023 |
2274 |
672.75 |
| Dec 21 2023 |
2274 |
672.75 |
| Dec 14 2023 |
2274 |
672.75 |
| Dec 07 2023 |
2257 |
672.75 |
| Nov 30 2023 |
1497 |
672.75 |
| Nov 23 2023 |
1151 |
672.75 |
