| Nov 04 2025 |
3312 |
733.94 |
| Oct 28 2025 |
3283 |
733.94 |
| Oct 21 2025 |
3504 |
733.94 |
| Oct 14 2025 |
3711 |
733.94 |
| Oct 07 2025 |
3750 |
733.94 |
| Sep 30 2025 |
3738 |
733.94 |
| Sep 23 2025 |
3681 |
733.94 |
| Sep 16 2025 |
3296 |
733.94 |
| Sep 09 2025 |
11 |
579.51 |
| Sep 09 2025 |
2676 |
656.73 |
| Sep 02 2025 |
12 |
627.41 |
| Sep 02 2025 |
2633 |
662.92 |
| Aug 26 2025 |
12 |
627.41 |
| Aug 26 2025 |
2548 |
662.92 |
| Aug 19 2025 |
12 |
627.41 |
| Aug 19 2025 |
2675 |
662.92 |
| Aug 12 2025 |
12 |
627.41 |
| Aug 12 2025 |
2684 |
662.92 |
| Aug 05 2025 |
12 |
627.41 |
| Aug 05 2025 |
2620 |
662.92 |
| Jul 29 2025 |
12 |
627.41 |
| Jul 29 2025 |
2621 |
662.92 |
| Jul 22 2025 |
12 |
627.41 |
| Jul 22 2025 |
2625 |
662.92 |
| Jul 15 2025 |
12 |
627.41 |
| Jul 15 2025 |
2684 |
662.92 |
| Jul 08 2025 |
12 |
627.41 |
| Jul 08 2025 |
2561 |
662.92 |
| Jul 01 2025 |
12 |
627.41 |
| Jul 01 2025 |
2563 |
662.92 |
| Jun 24 2025 |
12 |
627.41 |
| Jun 24 2025 |
2549 |
662.92 |
| Jun 17 2025 |
12 |
627.41 |
| Jun 17 2025 |
2540 |
662.92 |
| Jun 10 2025 |
12 |
627.41 |
| Jun 10 2025 |
2545 |
662.92 |
| Jun 03 2025 |
12 |
627.41 |
| Jun 03 2025 |
2471 |
662.92 |
| May 27 2025 |
12 |
627.41 |
| May 27 2025 |
2509 |
662.92 |
| May 20 2025 |
12 |
627.41 |
| May 20 2025 |
2505 |
662.92 |
| May 13 2025 |
12 |
627.41 |
| May 13 2025 |
2536 |
662.92 |
| May 06 2025 |
12 |
627.41 |
| May 06 2025 |
2553 |
662.92 |
| Apr 29 2025 |
12 |
627.41 |
| Apr 29 2025 |
2587 |
662.92 |
| Apr 22 2025 |
12 |
627.41 |
| Apr 22 2025 |
2624 |
662.92 |
| Apr 15 2025 |
12 |
627.41 |
| Apr 15 2025 |
2645 |
662.92 |
| Apr 08 2025 |
12 |
627.41 |
| Apr 08 2025 |
2609 |
662.92 |
| Apr 01 2025 |
12 |
627.41 |
| Apr 01 2025 |
2597 |
662.92 |
| Mar 25 2025 |
12 |
627.41 |
| Mar 25 2025 |
2577 |
662.92 |
| Mar 18 2025 |
12 |
627.41 |
| Mar 18 2025 |
2540 |
662.92 |
| Mar 11 2025 |
12 |
627.41 |
| Mar 11 2025 |
2532 |
662.92 |
| Mar 04 2025 |
12 |
627.41 |
| Mar 04 2025 |
2510 |
662.92 |
| Feb 25 2025 |
12 |
627.41 |
| Feb 25 2025 |
2518 |
662.92 |
| Feb 18 2025 |
12 |
627.41 |
| Feb 18 2025 |
2528 |
662.92 |
| Feb 11 2025 |
12 |
627.41 |
| Feb 11 2025 |
2607 |
662.92 |
| Feb 04 2025 |
2621 |
662.92 |
| Jan 29 2025 |
2645 |
666.02 |
| Jan 22 2025 |
2648 |
666.02 |
| Jan 15 2025 |
2658 |
666.02 |
| Jan 08 2025 |
2659 |
666.02 |
| Jan 01 2025 |
2647 |
666.02 |
| Dec 25 2024 |
2645 |
666.02 |
| Dec 18 2024 |
2643 |
666.02 |
| Dec 11 2024 |
2642 |
666.02 |
| Dec 04 2024 |
2642 |
666.02 |
| Nov 27 2024 |
2421 |
643.38 |
| Nov 20 2024 |
2352 |
643.38 |
| Nov 13 2024 |
2340 |
643.38 |
| Nov 06 2024 |
1970 |
643.38 |
| Oct 30 2024 |
1970 |
643.38 |
| Oct 23 2024 |
1966 |
643 |
| Oct 16 2024 |
2051 |
643 |
| Oct 09 2024 |
1884 |
642.78 |
| Oct 02 2024 |
900 |
642.78 |
| Sep 25 2024 |
1028 |
650.23 |
| Sep 18 2024 |
1165 |
650.23 |
| Sep 11 2024 |
1215 |
641.88 |
| Sep 04 2024 |
1389 |
641.88 |
| Aug 28 2024 |
1547 |
641.88 |
| Aug 21 2024 |
1909 |
656.5 |
| Aug 14 2024 |
2055 |
656.5 |
| Aug 07 2024 |
2054 |
656.5 |
| Jul 31 2024 |
2058 |
656.5 |
| Jul 24 2024 |
2014 |
656.5 |
| Jul 17 2024 |
1995 |
656.5 |
| Jul 10 2024 |
1968 |
656.5 |
| Jul 03 2024 |
1957 |
656.5 |
| Jun 26 2024 |
1954 |
656.5 |
| Jun 19 2024 |
1961 |
656.5 |
| Jun 12 2024 |
1942 |
656.5 |
| Jun 05 2024 |
1888 |
656.5 |
| May 29 2024 |
1808 |
656.5 |
| May 22 2024 |
1771 |
656.5 |
| May 15 2024 |
1882 |
656.5 |
| May 08 2024 |
1884 |
656.5 |
| May 01 2024 |
1824 |
656.5 |
| Apr 24 2024 |
2129 |
656.5 |
| Apr 17 2024 |
2162 |
656.5 |
| Apr 10 2024 |
2139 |
656.5 |
| Apr 03 2024 |
2050 |
656.5 |
| Mar 27 2024 |
2042 |
656.5 |
| Mar 21 2024 |
2047 |
656.5 |
| Mar 14 2024 |
2033 |
656.5 |
| Mar 07 2024 |
2050 |
656.5 |
| Feb 29 2024 |
2055 |
656.5 |
| Feb 22 2024 |
2054 |
656.5 |
| Feb 15 2024 |
2059 |
656.5 |
| Feb 08 2024 |
2064 |
656.5 |
| Feb 01 2024 |
2065 |
656.5 |
| Jan 25 2024 |
2065 |
656.5 |
| Jan 18 2024 |
2084 |
656.5 |
| Jan 11 2024 |
2084 |
656.5 |
| Jan 04 2024 |
2084 |
656.5 |
| Dec 28 2023 |
2070 |
656.5 |
| Dec 21 2023 |
2070 |
656.5 |
| Dec 14 2023 |
2070 |
656.5 |
| Dec 07 2023 |
2055 |
656.5 |
| Nov 30 2023 |
1354 |
656.5 |
| Nov 23 2023 |
1036 |
656.5 |
