| Jun 07 2026 |
7880 |
401.89 |
| Jun 02 2026 |
7848 |
401.89 |
| May 26 2026 |
7764 |
401.89 |
| May 19 2026 |
7924 |
401.89 |
| May 12 2026 |
8099 |
401.89 |
| May 05 2026 |
8151 |
401.89 |
| Apr 28 2026 |
9507 |
444.35 |
| Apr 21 2026 |
4990 |
424.12 |
| Apr 14 2026 |
4893 |
424.12 |
| Apr 07 2026 |
4894 |
427.58 |
| Mar 31 2026 |
5049 |
427.58 |
| Mar 24 2026 |
5038 |
427.58 |
| Mar 17 2026 |
5043 |
415.31 |
| Mar 10 2026 |
5088 |
415.31 |
| Mar 03 2026 |
5099 |
415.31 |
| Feb 24 2026 |
5140 |
415.31 |
| Feb 17 2026 |
5141 |
415.31 |
| Feb 10 2026 |
5145 |
415.31 |
| Feb 03 2026 |
5155 |
415.31 |
| Jan 27 2026 |
5184 |
415.31 |
| Jan 20 2026 |
5179 |
415.31 |
| Jan 13 2026 |
5187 |
415.31 |
| Jan 06 2026 |
5189 |
415.31 |
| Dec 30 2025 |
5200 |
415.31 |
| Dec 23 2025 |
5197 |
415.31 |
| Dec 16 2025 |
5201 |
415.31 |
| Dec 09 2025 |
5200 |
415.31 |
| Dec 02 2025 |
5201 |
415.31 |
| Nov 25 2025 |
5183 |
415.31 |
| Nov 18 2025 |
5197 |
415.31 |
| Nov 11 2025 |
5214 |
415.31 |
| Nov 04 2025 |
5001 |
395.54 |
| Oct 28 2025 |
5032 |
395.54 |
| Oct 21 2025 |
5048 |
395.54 |
| Oct 14 2025 |
5064 |
395.54 |
| Oct 07 2025 |
19 |
412.67 |
| Oct 07 2025 |
4998 |
392.16 |
| Sep 30 2025 |
14 |
412.67 |
| Sep 30 2025 |
5045 |
392.16 |
| Sep 23 2025 |
10 |
426.07 |
| Sep 23 2025 |
5083 |
392.16 |
| Sep 16 2025 |
18 |
432.27 |
| Sep 16 2025 |
5179 |
392.16 |
| Sep 09 2025 |
23 |
451.91 |
| Sep 09 2025 |
5166 |
392.16 |
| Sep 02 2025 |
23 |
439.43 |
| Sep 02 2025 |
5349 |
392.16 |
| Aug 26 2025 |
23 |
439.43 |
| Aug 26 2025 |
5089 |
392.16 |
| Aug 19 2025 |
23 |
439.43 |
| Aug 19 2025 |
5155 |
392.16 |
| Aug 12 2025 |
23 |
439.43 |
| Aug 12 2025 |
5068 |
392.16 |
| Aug 05 2025 |
23 |
439.43 |
| Aug 05 2025 |
4793 |
392.16 |
| Jul 29 2025 |
23 |
439.43 |
| Jul 29 2025 |
4792 |
392.16 |
| Jul 22 2025 |
23 |
439.43 |
| Jul 22 2025 |
4799 |
392.16 |
| Jul 15 2025 |
23 |
439.43 |
| Jul 15 2025 |
4900 |
392.16 |
| Jul 08 2025 |
23 |
439.43 |
| Jul 08 2025 |
4957 |
392.16 |
| Jul 01 2025 |
23 |
439.43 |
| Jul 01 2025 |
4946 |
392.16 |
| Jun 24 2025 |
23 |
439.43 |
| Jun 24 2025 |
4891 |
392.16 |
| Jun 17 2025 |
23 |
439.43 |
| Jun 17 2025 |
4901 |
392.16 |
| Jun 10 2025 |
23 |
439.43 |
| Jun 10 2025 |
4911 |
392.16 |
| Jun 03 2025 |
23 |
439.43 |
| Jun 03 2025 |
4902 |
392.16 |
| May 27 2025 |
23 |
439.43 |
| May 27 2025 |
4908 |
392.16 |
| May 20 2025 |
23 |
439.43 |
| May 20 2025 |
4898 |
392.16 |
| May 13 2025 |
23 |
439.43 |
| May 13 2025 |
4999 |
392.16 |
| May 06 2025 |
23 |
439.43 |
| May 06 2025 |
5296 |
410.07 |
| Apr 29 2025 |
23 |
439.43 |
| Apr 29 2025 |
5390 |
410.07 |
| Apr 22 2025 |
23 |
439.43 |
| Apr 22 2025 |
5400 |
410.07 |
| Apr 15 2025 |
23 |
439.43 |
| Apr 15 2025 |
5523 |
413.06 |
| Apr 08 2025 |
23 |
439.43 |
| Apr 08 2025 |
5430 |
413.06 |
| Apr 01 2025 |
23 |
439.43 |
| Apr 01 2025 |
5386 |
413.06 |
| Mar 25 2025 |
23 |
439.43 |
| Mar 25 2025 |
5360 |
413.06 |
| Mar 18 2025 |
23 |
439.43 |
| Mar 18 2025 |
5338 |
413.06 |
| Mar 11 2025 |
23 |
439.43 |
| Mar 11 2025 |
5265 |
413.06 |
| Mar 04 2025 |
23 |
439.43 |
| Mar 04 2025 |
5246 |
413.06 |
| Feb 25 2025 |
23 |
439.43 |
| Feb 25 2025 |
5232 |
413.06 |
| Feb 18 2025 |
23 |
439.43 |
| Feb 18 2025 |
5208 |
413.06 |
| Feb 11 2025 |
23 |
439.43 |
| Feb 11 2025 |
5337 |
413.06 |
| Feb 04 2025 |
5329 |
413.06 |
| Jan 29 2025 |
5883 |
432.4 |
| Jan 22 2025 |
5899 |
432.4 |
| Jan 15 2025 |
5906 |
432.4 |
| Jan 08 2025 |
5907 |
432.4 |
| Jan 01 2025 |
5895 |
432.4 |
| Dec 25 2024 |
5895 |
432.4 |
| Dec 18 2024 |
5889 |
432.4 |
| Dec 11 2024 |
5877 |
432.4 |
| Dec 04 2024 |
5877 |
432.4 |
| Nov 27 2024 |
6498 |
458.77 |
| Nov 20 2024 |
6226 |
458.77 |
| Nov 13 2024 |
6197 |
458.77 |
| Nov 06 2024 |
5465 |
458.77 |
| Nov 06 2024 |
10288 |
568.31 |
| Oct 30 2024 |
5426 |
458.77 |
| Oct 30 2024 |
10145 |
568.31 |
| Oct 23 2024 |
5004 |
430.49 |
| Oct 23 2024 |
11319 |
568.31 |
| Oct 16 2024 |
5185 |
433.53 |
| Oct 16 2024 |
11286 |
568.31 |
| Oct 09 2024 |
4726 |
405.25 |
| Oct 09 2024 |
11358 |
568.31 |
| Oct 02 2024 |
1773 |
405.25 |
| Oct 02 2024 |
11245 |
568.31 |
| Sep 25 2024 |
1556 |
380.41 |
| Sep 25 2024 |
11017 |
568.31 |
| Sep 18 2024 |
1660 |
380.41 |
| Sep 18 2024 |
10860 |
568.31 |
| Sep 11 2024 |
1239 |
358.5 |
| Sep 11 2024 |
10781 |
568.31 |
| Sep 04 2024 |
1175 |
352.13 |
| Sep 04 2024 |
11292 |
568.31 |
| Aug 28 2024 |
1225 |
352.13 |
| Aug 28 2024 |
11273 |
568.31 |
| Aug 21 2024 |
1275 |
352.13 |
| Aug 21 2024 |
11414 |
568.31 |
| Aug 14 2024 |
1283 |
352.13 |
| Aug 14 2024 |
10845 |
568.31 |
| Aug 07 2024 |
1282 |
352.13 |
| Aug 07 2024 |
13453 |
568.31 |
| Jul 31 2024 |
1297 |
352.13 |
| Jul 31 2024 |
13637 |
568.31 |
| Jul 24 2024 |
1905 |
380.33 |
| Jul 24 2024 |
13500 |
568.31 |
| Jul 17 2024 |
1923 |
380.33 |
| Jul 17 2024 |
13395 |
568.31 |
| Jul 10 2024 |
1882 |
380.33 |
| Jul 10 2024 |
11022 |
568.31 |
| Jul 03 2024 |
1890 |
380.33 |
| Jul 03 2024 |
11284 |
568.31 |
| Jun 26 2024 |
1820 |
380.33 |
| Jun 26 2024 |
11127 |
568.31 |
| Jun 19 2024 |
1863 |
380.33 |
| Jun 19 2024 |
11250 |
568.31 |
| Jun 12 2024 |
1828 |
380.33 |
| Jun 12 2024 |
11178 |
568.31 |
| Jun 05 2024 |
1767 |
380.33 |
| Jun 05 2024 |
11252 |
568.31 |
| May 29 2024 |
1758 |
380.33 |
| May 29 2024 |
11203 |
568.31 |
| May 22 2024 |
1704 |
380.33 |
| May 22 2024 |
11594 |
568.31 |
| May 15 2024 |
1770 |
380.33 |
| May 15 2024 |
11626 |
568.31 |
| May 08 2024 |
1760 |
380.33 |
| May 08 2024 |
11691 |
568.31 |
| May 01 2024 |
1773 |
380.33 |
| May 01 2024 |
12404 |
568.31 |
| Apr 24 2024 |
2819 |
380.33 |
| Apr 24 2024 |
17290 |
568.31 |
| Apr 17 2024 |
2903 |
380.33 |
| Apr 17 2024 |
17349 |
568.31 |
| Apr 10 2024 |
2853 |
380.33 |
| Apr 10 2024 |
17469 |
568.31 |
| Apr 03 2024 |
2841 |
380.33 |
| Apr 03 2024 |
17220 |
568.31 |
| Mar 27 2024 |
2812 |
380.33 |
| Mar 27 2024 |
17276 |
568.31 |
| Mar 21 2024 |
2813 |
380.33 |
| Mar 14 2024 |
2800 |
380.33 |
| Mar 07 2024 |
2812 |
380.33 |
| Feb 29 2024 |
2818 |
380.33 |
| Feb 22 2024 |
2821 |
380.33 |
| Feb 15 2024 |
2849 |
380.33 |
| Feb 08 2024 |
2858 |
380.33 |
| Feb 01 2024 |
2864 |
380.33 |
| Jan 25 2024 |
2876 |
380.33 |
| Jan 18 2024 |
2884 |
380.33 |
| Jan 11 2024 |
2893 |
380.33 |
| Jan 04 2024 |
2893 |
380.33 |
| Dec 28 2023 |
2881 |
380.33 |
| Dec 21 2023 |
2881 |
380.33 |
| Dec 14 2023 |
2881 |
380.33 |
| Dec 07 2023 |
2863 |
380.33 |
| Nov 30 2023 |
2568 |
380.33 |
| Nov 23 2023 |
10322 |
595 |
