| Mar 17 2026 |
9462 |
435.07 |
| Mar 10 2026 |
9332 |
435.07 |
| Mar 03 2026 |
9182 |
435.07 |
| Feb 24 2026 |
9284 |
435.07 |
| Feb 17 2026 |
9316 |
435.07 |
| Feb 10 2026 |
9214 |
435.07 |
| Feb 03 2026 |
9212 |
435.07 |
| Jan 27 2026 |
9211 |
435.07 |
| Jan 20 2026 |
9280 |
435.07 |
| Jan 13 2026 |
9278 |
435.07 |
| Jan 06 2026 |
9286 |
435.07 |
| Dec 30 2025 |
9287 |
435.07 |
| Dec 23 2025 |
9277 |
435.07 |
| Dec 16 2025 |
9285 |
435.07 |
| Dec 09 2025 |
9279 |
435.07 |
| Dec 02 2025 |
9259 |
435.07 |
| Nov 25 2025 |
9236 |
435.07 |
| Nov 18 2025 |
9242 |
435.07 |
| Nov 11 2025 |
9235 |
435.07 |
| Nov 04 2025 |
8665 |
416.91 |
| Oct 28 2025 |
8604 |
416.91 |
| Oct 21 2025 |
8771 |
416.91 |
| Oct 14 2025 |
8944 |
416.91 |
| Oct 07 2025 |
73 |
517.61 |
| Oct 07 2025 |
5891 |
467.26 |
| Sep 30 2025 |
8 |
514.91 |
| Sep 30 2025 |
6171 |
475.71 |
| Sep 23 2025 |
36 |
519.55 |
| Sep 23 2025 |
6262 |
475.71 |
| Sep 16 2025 |
64 |
519.55 |
| Sep 16 2025 |
6604 |
475.71 |
| Sep 09 2025 |
66 |
522.67 |
| Sep 09 2025 |
6572 |
475.71 |
| Sep 02 2025 |
66 |
522.67 |
| Sep 02 2025 |
7041 |
475.71 |
| Aug 26 2025 |
66 |
522.67 |
| Aug 26 2025 |
6779 |
475.71 |
| Aug 19 2025 |
66 |
522.67 |
| Aug 19 2025 |
7078 |
475.71 |
| Aug 12 2025 |
66 |
522.67 |
| Aug 12 2025 |
7002 |
475.71 |
| Aug 05 2025 |
66 |
522.67 |
| Aug 05 2025 |
6725 |
475.71 |
| Jul 29 2025 |
66 |
522.67 |
| Jul 29 2025 |
6718 |
475.71 |
| Jul 22 2025 |
66 |
522.67 |
| Jul 22 2025 |
6727 |
475.71 |
| Jul 15 2025 |
66 |
522.67 |
| Jul 15 2025 |
6805 |
475.71 |
| Jul 08 2025 |
66 |
522.67 |
| Jul 08 2025 |
6694 |
475.71 |
| Jul 01 2025 |
66 |
522.67 |
| Jul 01 2025 |
6664 |
475.71 |
| Jun 24 2025 |
66 |
522.67 |
| Jun 24 2025 |
6592 |
475.71 |
| Jun 17 2025 |
66 |
522.67 |
| Jun 17 2025 |
6621 |
475.71 |
| Jun 10 2025 |
66 |
522.67 |
| Jun 10 2025 |
6616 |
475.71 |
| Jun 03 2025 |
66 |
522.67 |
| Jun 03 2025 |
6506 |
475.71 |
| May 27 2025 |
66 |
522.67 |
| May 27 2025 |
6585 |
475.71 |
| May 20 2025 |
66 |
522.67 |
| May 20 2025 |
6556 |
475.71 |
| May 13 2025 |
66 |
522.67 |
| May 13 2025 |
6733 |
475.71 |
| May 06 2025 |
66 |
522.67 |
| May 06 2025 |
6742 |
475.71 |
| Apr 29 2025 |
66 |
522.67 |
| Apr 29 2025 |
6896 |
475.71 |
| Apr 22 2025 |
66 |
522.67 |
| Apr 22 2025 |
6977 |
475.71 |
| Apr 15 2025 |
66 |
522.67 |
| Apr 15 2025 |
7072 |
475.71 |
| Apr 08 2025 |
66 |
522.67 |
| Apr 08 2025 |
6999 |
475.71 |
| Apr 01 2025 |
66 |
522.67 |
| Apr 01 2025 |
6917 |
475.71 |
| Mar 25 2025 |
66 |
522.67 |
| Mar 25 2025 |
7277 |
495.39 |
| Mar 18 2025 |
66 |
522.67 |
| Mar 18 2025 |
7274 |
495.39 |
| Mar 11 2025 |
66 |
522.67 |
| Mar 11 2025 |
7201 |
495.39 |
| Mar 04 2025 |
66 |
522.67 |
| Mar 04 2025 |
7170 |
495.39 |
| Feb 25 2025 |
66 |
522.67 |
| Feb 25 2025 |
7113 |
495.39 |
| Feb 18 2025 |
66 |
522.67 |
| Feb 18 2025 |
7066 |
495.39 |
| Feb 11 2025 |
66 |
522.67 |
| Feb 11 2025 |
7267 |
495.39 |
| Feb 04 2025 |
7260 |
495.39 |
| Jan 29 2025 |
7547 |
512.83 |
| Jan 22 2025 |
7555 |
512.83 |
| Jan 15 2025 |
7569 |
512.83 |
| Jan 08 2025 |
7570 |
512.83 |
| Jan 01 2025 |
7556 |
512.83 |
| Dec 25 2024 |
7556 |
512.83 |
| Dec 18 2024 |
7550 |
512.83 |
| Dec 11 2024 |
7537 |
512.83 |
| Dec 04 2024 |
7537 |
512.83 |
| Nov 27 2024 |
7962 |
541.36 |
| Nov 20 2024 |
7657 |
541.36 |
| Nov 13 2024 |
7619 |
541.36 |
| Nov 06 2024 |
6423 |
541.36 |
| Oct 30 2024 |
6374 |
541.36 |
| Oct 23 2024 |
6503 |
552.91 |
| Oct 16 2024 |
6766 |
557.76 |
| Oct 09 2024 |
6674 |
566.03 |
| Oct 02 2024 |
3702 |
566.03 |
| Sep 25 2024 |
4202 |
586.44 |
| Sep 18 2024 |
4501 |
586.44 |
| Sep 11 2024 |
4906 |
599.12 |
| Sep 04 2024 |
5447 |
599.12 |
| Aug 28 2024 |
5790 |
599.12 |
| Aug 21 2024 |
6320 |
598.82 |
| Aug 14 2024 |
6396 |
598.82 |
| Aug 07 2024 |
6390 |
598.82 |
| Jul 31 2024 |
6425 |
598.82 |
| Jul 24 2024 |
6311 |
598.82 |
| Jul 17 2024 |
6277 |
598.82 |
| Jul 10 2024 |
6095 |
598.82 |
| Jul 03 2024 |
6096 |
598.82 |
| Jun 26 2024 |
5958 |
598.82 |
| Jun 19 2024 |
5977 |
598.82 |
| Jun 12 2024 |
5912 |
598.82 |
| Jun 05 2024 |
5304 |
598.82 |
| May 29 2024 |
4897 |
598.82 |
| May 22 2024 |
4790 |
598.82 |
| May 15 2024 |
5159 |
598.82 |
| May 08 2024 |
5192 |
598.82 |
| May 01 2024 |
5294 |
598.82 |
| Apr 24 2024 |
7446 |
598.82 |
| Apr 17 2024 |
7595 |
598.82 |
| Apr 10 2024 |
7401 |
598.82 |
| Apr 03 2024 |
7297 |
598.82 |
| Mar 27 2024 |
7273 |
598.82 |
| Mar 21 2024 |
7315 |
598.82 |
| Mar 14 2024 |
7284 |
598.82 |
| Mar 07 2024 |
7409 |
598.82 |
| Feb 29 2024 |
7420 |
598.82 |
| Feb 22 2024 |
7429 |
598.82 |
| Feb 15 2024 |
7500 |
598.82 |
| Feb 08 2024 |
7553 |
598.82 |
| Feb 01 2024 |
7567 |
598.82 |
| Jan 25 2024 |
7575 |
598.82 |
| Jan 18 2024 |
7726 |
598.82 |
| Jan 11 2024 |
7757 |
598.82 |
| Jan 04 2024 |
7757 |
598.82 |
| Dec 28 2023 |
7690 |
598.82 |
| Dec 21 2023 |
7690 |
598.82 |
| Dec 14 2023 |
7690 |
598.82 |
| Dec 07 2023 |
7646 |
598.82 |
| Nov 30 2023 |
6598 |
598.82 |
| Nov 23 2023 |
6516 |
598.82 |
