| Jun 07 2026 |
9710 |
417.07 |
| Jun 02 2026 |
9777 |
417.07 |
| May 26 2026 |
11609 |
417.07 |
| May 19 2026 |
11842 |
417.07 |
| May 12 2026 |
11314 |
417.07 |
| May 05 2026 |
11355 |
417.07 |
| May 05 2026 |
8594 |
418.1 |
| Apr 28 2026 |
11519 |
417.07 |
| Apr 28 2026 |
8792 |
418.1 |
| Apr 21 2026 |
13463 |
417.07 |
| Apr 21 2026 |
9435 |
441.67 |
| Apr 14 2026 |
13558 |
417.07 |
| Apr 14 2026 |
9476 |
441.67 |
| Apr 07 2026 |
15484 |
417.07 |
| Apr 07 2026 |
9394 |
441.67 |
| Mar 31 2026 |
15368 |
417.07 |
| Mar 31 2026 |
9415 |
441.67 |
| Mar 24 2026 |
15324 |
417.07 |
| Mar 24 2026 |
9462 |
441.67 |
| Mar 17 2026 |
15660 |
417.07 |
| Mar 17 2026 |
9648 |
441.67 |
| Mar 10 2026 |
15894 |
417.07 |
| Mar 10 2026 |
9516 |
441.67 |
| Mar 03 2026 |
16025 |
417.07 |
| Mar 03 2026 |
9366 |
441.67 |
| Feb 24 2026 |
16436 |
417.07 |
| Feb 24 2026 |
9470 |
441.67 |
| Feb 17 2026 |
16605 |
417.07 |
| Feb 17 2026 |
9503 |
441.67 |
| Feb 10 2026 |
16622 |
417.07 |
| Feb 10 2026 |
9401 |
441.67 |
| Feb 03 2026 |
16622 |
417.07 |
| Feb 03 2026 |
9399 |
441.67 |
| Jan 27 2026 |
16583 |
417.07 |
| Jan 27 2026 |
9403 |
441.67 |
| Jan 20 2026 |
16583 |
417.07 |
| Jan 20 2026 |
9473 |
441.67 |
| Jan 13 2026 |
16583 |
417.07 |
| Jan 13 2026 |
9477 |
441.67 |
| Jan 06 2026 |
16583 |
417.07 |
| Jan 06 2026 |
9485 |
441.67 |
| Dec 30 2025 |
16583 |
417.07 |
| Dec 30 2025 |
9486 |
441.67 |
| Dec 23 2025 |
16583 |
417.07 |
| Dec 23 2025 |
9476 |
441.67 |
| Dec 16 2025 |
16583 |
417.07 |
| Dec 16 2025 |
9484 |
441.67 |
| Dec 09 2025 |
16168 |
417.07 |
| Dec 09 2025 |
9478 |
441.67 |
| Dec 02 2025 |
9458 |
441.67 |
| Nov 25 2025 |
9433 |
441.67 |
| Nov 18 2025 |
9441 |
441.67 |
| Nov 11 2025 |
9433 |
441.67 |
| Nov 04 2025 |
5854 |
474.52 |
| Oct 28 2025 |
5927 |
474.52 |
| Oct 21 2025 |
5975 |
474.52 |
| Oct 14 2025 |
6039 |
474.52 |
| Oct 07 2025 |
148 |
578.74 |
| Oct 07 2025 |
6369 |
516.21 |
| Sep 30 2025 |
168 |
578.74 |
| Sep 30 2025 |
6592 |
516.21 |
| Sep 23 2025 |
71 |
580.34 |
| Sep 23 2025 |
6685 |
511.99 |
| Sep 16 2025 |
122 |
572.04 |
| Sep 16 2025 |
6968 |
504.71 |
| Sep 09 2025 |
158 |
587.63 |
| Sep 09 2025 |
6932 |
504.71 |
| Sep 02 2025 |
150 |
579.11 |
| Sep 02 2025 |
7556 |
504.71 |
| Aug 26 2025 |
150 |
579.11 |
| Aug 26 2025 |
7296 |
504.71 |
| Aug 19 2025 |
150 |
579.11 |
| Aug 19 2025 |
7618 |
504.71 |
| Aug 12 2025 |
150 |
579.11 |
| Aug 12 2025 |
7550 |
504.71 |
| Aug 05 2025 |
150 |
579.11 |
| Aug 05 2025 |
7275 |
504.71 |
| Jul 29 2025 |
150 |
579.11 |
| Jul 29 2025 |
7270 |
504.71 |
| Jul 22 2025 |
150 |
579.11 |
| Jul 22 2025 |
7279 |
504.71 |
| Jul 15 2025 |
150 |
579.11 |
| Jul 15 2025 |
7364 |
504.71 |
| Jul 08 2025 |
150 |
579.11 |
| Jul 08 2025 |
7174 |
504.71 |
| Jul 01 2025 |
150 |
579.11 |
| Jul 01 2025 |
7136 |
504.71 |
| Jun 24 2025 |
150 |
579.11 |
| Jun 24 2025 |
7056 |
504.71 |
| Jun 17 2025 |
150 |
579.11 |
| Jun 17 2025 |
7087 |
504.71 |
| Jun 10 2025 |
150 |
579.11 |
| Jun 10 2025 |
7090 |
504.71 |
| Jun 03 2025 |
150 |
579.11 |
| Jun 03 2025 |
6928 |
504.71 |
| May 27 2025 |
150 |
579.11 |
| May 27 2025 |
7056 |
504.71 |
| May 20 2025 |
150 |
579.11 |
| May 20 2025 |
7021 |
504.71 |
| May 13 2025 |
150 |
579.11 |
| May 13 2025 |
7643 |
537.8 |
| May 06 2025 |
150 |
579.11 |
| May 06 2025 |
8030 |
565.68 |
| Apr 29 2025 |
150 |
579.11 |
| Apr 29 2025 |
8244 |
565.68 |
| Apr 22 2025 |
150 |
579.11 |
| Apr 22 2025 |
8404 |
565.68 |
| Apr 15 2025 |
150 |
579.11 |
| Apr 15 2025 |
8537 |
565.68 |
| Apr 08 2025 |
150 |
579.11 |
| Apr 08 2025 |
8472 |
565.68 |
| Apr 01 2025 |
150 |
579.11 |
| Apr 01 2025 |
8442 |
565.68 |
| Mar 25 2025 |
150 |
579.11 |
| Mar 25 2025 |
8403 |
565.68 |
| Mar 18 2025 |
150 |
579.11 |
| Mar 18 2025 |
8408 |
565.68 |
| Mar 11 2025 |
150 |
579.11 |
| Mar 11 2025 |
8384 |
565.68 |
| Mar 04 2025 |
150 |
579.11 |
| Mar 04 2025 |
8315 |
565.68 |
| Feb 25 2025 |
150 |
579.11 |
| Feb 25 2025 |
8276 |
565.68 |
| Feb 18 2025 |
150 |
579.11 |
| Feb 18 2025 |
8266 |
565.68 |
| Feb 11 2025 |
150 |
579.11 |
| Feb 11 2025 |
8464 |
565.68 |
| Feb 04 2025 |
8461 |
565.68 |
| Jan 29 2025 |
8668 |
577.14 |
| Jan 22 2025 |
8671 |
577.14 |
| Jan 15 2025 |
8689 |
577.14 |
| Jan 08 2025 |
8690 |
577.14 |
| Jan 01 2025 |
8667 |
577.14 |
| Dec 25 2024 |
8667 |
577.14 |
| Dec 18 2024 |
8661 |
577.14 |
| Dec 11 2024 |
8648 |
577.14 |
| Dec 04 2024 |
8646 |
577.14 |
| Nov 27 2024 |
8900 |
599.09 |
| Nov 20 2024 |
8587 |
599.09 |
| Nov 13 2024 |
8542 |
599.09 |
| Nov 06 2024 |
7160 |
599.09 |
| Nov 06 2024 |
10989 |
646.9 |
| Oct 30 2024 |
7109 |
599.09 |
| Oct 30 2024 |
10846 |
646.9 |
| Oct 23 2024 |
6998 |
591.8 |
| Oct 23 2024 |
12081 |
646.9 |
| Oct 16 2024 |
7399 |
605.09 |
| Oct 16 2024 |
12046 |
646.9 |
| Oct 09 2024 |
7039 |
597.8 |
| Oct 09 2024 |
12128 |
646.9 |
| Oct 02 2024 |
4081 |
597.8 |
| Oct 02 2024 |
12014 |
646.9 |
| Sep 25 2024 |
4546 |
612 |
| Sep 25 2024 |
11748 |
646.9 |
| Sep 18 2024 |
4895 |
612 |
| Sep 18 2024 |
11586 |
646.9 |
| Sep 11 2024 |
5183 |
613.53 |
| Sep 11 2024 |
11505 |
646.9 |
| Sep 04 2024 |
5730 |
613.53 |
| Sep 04 2024 |
12099 |
646.9 |
| Aug 28 2024 |
6120 |
613.53 |
| Aug 28 2024 |
12073 |
646.9 |
| Aug 21 2024 |
6684 |
614.02 |
| Aug 21 2024 |
12293 |
646.9 |
| Aug 14 2024 |
6763 |
614.02 |
| Aug 14 2024 |
11700 |
646.9 |
| Aug 07 2024 |
6756 |
614.02 |
| Aug 07 2024 |
14305 |
646.9 |
| Jul 31 2024 |
6791 |
614.02 |
| Jul 31 2024 |
14500 |
646.9 |
| Jul 24 2024 |
6679 |
614.02 |
| Jul 24 2024 |
14358 |
646.9 |
| Jul 17 2024 |
6643 |
614.02 |
| Jul 17 2024 |
14233 |
646.9 |
| Jul 10 2024 |
6453 |
614.02 |
| Jul 10 2024 |
11841 |
646.9 |
| Jul 03 2024 |
6456 |
614.02 |
| Jul 03 2024 |
12118 |
646.9 |
| Jun 26 2024 |
6323 |
614.02 |
| Jun 26 2024 |
11959 |
646.9 |
| Jun 19 2024 |
6337 |
614.02 |
| Jun 19 2024 |
12084 |
646.9 |
| Jun 12 2024 |
6274 |
614.02 |
| Jun 12 2024 |
12021 |
646.9 |
| Jun 05 2024 |
5636 |
614.02 |
| Jun 05 2024 |
12118 |
646.9 |
| May 29 2024 |
5204 |
614.02 |
| May 29 2024 |
12055 |
646.9 |
| May 22 2024 |
5103 |
614.02 |
| May 22 2024 |
12501 |
646.9 |
| May 15 2024 |
5510 |
614.02 |
| May 15 2024 |
12556 |
646.9 |
| May 08 2024 |
5538 |
614.02 |
| May 08 2024 |
12598 |
646.9 |
| May 01 2024 |
5624 |
614.02 |
| May 01 2024 |
13283 |
646.9 |
| Apr 24 2024 |
7822 |
614.02 |
| Apr 24 2024 |
18708 |
646.9 |
| Apr 17 2024 |
7975 |
614.02 |
| Apr 17 2024 |
18785 |
646.9 |
| Apr 10 2024 |
7765 |
614.02 |
| Apr 10 2024 |
18936 |
646.9 |
| Apr 03 2024 |
7643 |
614.02 |
| Apr 03 2024 |
18670 |
646.9 |
| Mar 27 2024 |
7620 |
614.02 |
| Mar 27 2024 |
18725 |
646.9 |
| Mar 21 2024 |
7663 |
614.02 |
| Mar 14 2024 |
7640 |
614.02 |
| Mar 07 2024 |
7793 |
614.02 |
| Feb 29 2024 |
7804 |
614.02 |
| Feb 22 2024 |
7813 |
614.02 |
| Feb 15 2024 |
7887 |
614.02 |
| Feb 08 2024 |
7935 |
614.02 |
| Feb 01 2024 |
7951 |
614.02 |
| Jan 25 2024 |
7960 |
614.02 |
| Jan 18 2024 |
8121 |
614.02 |
| Jan 11 2024 |
8152 |
614.02 |
| Jan 04 2024 |
8152 |
614.02 |
| Dec 28 2023 |
8076 |
614.02 |
| Dec 21 2023 |
8076 |
614.02 |
| Dec 14 2023 |
8076 |
614.02 |
| Dec 07 2023 |
8032 |
614.02 |
| Nov 30 2023 |
6855 |
614.02 |
| Nov 23 2023 |
6766 |
614.02 |
