| Nov 04 2025 |
10983 |
490.57 |
| Oct 28 2025 |
10938 |
490.57 |
| Oct 21 2025 |
11264 |
490.57 |
| Oct 14 2025 |
11625 |
490.57 |
| Oct 07 2025 |
182 |
609.26 |
| Oct 07 2025 |
13320 |
549.92 |
| Sep 30 2025 |
191 |
597.62 |
| Sep 30 2025 |
7008 |
561.94 |
| Sep 23 2025 |
84 |
604.76 |
| Sep 23 2025 |
7344 |
576.21 |
| Sep 16 2025 |
144 |
604.76 |
| Sep 16 2025 |
7737 |
576.21 |
| Sep 09 2025 |
177 |
598.97 |
| Sep 09 2025 |
7797 |
577.29 |
| Sep 02 2025 |
196 |
601.31 |
| Sep 02 2025 |
8632 |
575.62 |
| Aug 26 2025 |
196 |
601.31 |
| Aug 26 2025 |
8379 |
575.62 |
| Aug 19 2025 |
196 |
601.31 |
| Aug 19 2025 |
8774 |
575.62 |
| Aug 12 2025 |
196 |
601.31 |
| Aug 12 2025 |
8734 |
575.62 |
| Aug 05 2025 |
196 |
601.31 |
| Aug 05 2025 |
8459 |
575.62 |
| Jul 29 2025 |
196 |
601.31 |
| Jul 29 2025 |
8448 |
575.62 |
| Jul 22 2025 |
196 |
601.31 |
| Jul 22 2025 |
8457 |
575.62 |
| Jul 15 2025 |
196 |
601.31 |
| Jul 15 2025 |
8548 |
575.62 |
| Jul 08 2025 |
196 |
601.31 |
| Jul 08 2025 |
8149 |
575.62 |
| Jul 01 2025 |
196 |
601.31 |
| Jul 01 2025 |
8107 |
575.62 |
| Jun 24 2025 |
196 |
601.31 |
| Jun 24 2025 |
8016 |
575.62 |
| Jun 17 2025 |
196 |
601.31 |
| Jun 17 2025 |
8037 |
575.62 |
| Jun 10 2025 |
196 |
601.31 |
| Jun 10 2025 |
8059 |
575.62 |
| Jun 03 2025 |
196 |
601.31 |
| Jun 03 2025 |
7779 |
575.62 |
| May 27 2025 |
196 |
601.31 |
| May 27 2025 |
7977 |
575.62 |
| May 20 2025 |
196 |
601.31 |
| May 20 2025 |
7942 |
575.62 |
| May 13 2025 |
196 |
601.31 |
| May 13 2025 |
8148 |
575.62 |
| May 06 2025 |
196 |
601.31 |
| May 06 2025 |
8154 |
575.62 |
| Apr 29 2025 |
196 |
601.31 |
| Apr 29 2025 |
8382 |
575.62 |
| Apr 22 2025 |
196 |
601.31 |
| Apr 22 2025 |
8548 |
575.62 |
| Apr 15 2025 |
196 |
601.31 |
| Apr 15 2025 |
8684 |
575.62 |
| Apr 08 2025 |
196 |
601.31 |
| Apr 08 2025 |
8625 |
575.62 |
| Apr 01 2025 |
196 |
601.31 |
| Apr 01 2025 |
8602 |
575.62 |
| Mar 25 2025 |
196 |
601.31 |
| Mar 25 2025 |
8558 |
575.62 |
| Mar 18 2025 |
196 |
601.31 |
| Mar 18 2025 |
8567 |
575.62 |
| Mar 11 2025 |
196 |
601.31 |
| Mar 11 2025 |
8553 |
575.62 |
| Mar 04 2025 |
196 |
601.31 |
| Mar 04 2025 |
8488 |
575.62 |
| Feb 25 2025 |
196 |
601.31 |
| Feb 25 2025 |
8441 |
575.62 |
| Feb 18 2025 |
196 |
601.31 |
| Feb 18 2025 |
8435 |
575.62 |
| Feb 11 2025 |
196 |
601.31 |
| Feb 11 2025 |
8634 |
575.62 |
| Feb 04 2025 |
8630 |
575.62 |
| Jan 29 2025 |
8739 |
582.52 |
| Jan 22 2025 |
8742 |
582.52 |
| Jan 15 2025 |
8761 |
582.52 |
| Jan 08 2025 |
8762 |
582.52 |
| Jan 01 2025 |
8740 |
582.52 |
| Dec 25 2024 |
8740 |
582.52 |
| Dec 18 2024 |
8734 |
582.52 |
| Dec 11 2024 |
8721 |
582.52 |
| Dec 04 2024 |
8719 |
582.52 |
| Nov 27 2024 |
9038 |
605.5 |
| Nov 20 2024 |
8713 |
605.5 |
| Nov 13 2024 |
8668 |
605.5 |
| Nov 06 2024 |
7265 |
605.5 |
| Oct 30 2024 |
7216 |
605.5 |
| Oct 23 2024 |
7387 |
616.58 |
| Oct 16 2024 |
7555 |
615.96 |
| Oct 09 2024 |
7383 |
624.95 |
| Oct 02 2024 |
4446 |
624.95 |
| Sep 25 2024 |
5019 |
648.33 |
| Sep 18 2024 |
5436 |
648.33 |
| Sep 11 2024 |
6019 |
660.88 |
| Sep 04 2024 |
6683 |
660.88 |
| Aug 28 2024 |
7211 |
660.88 |
| Aug 21 2024 |
7724 |
655.58 |
| Aug 14 2024 |
7870 |
655.58 |
| Aug 07 2024 |
7863 |
655.58 |
| Jul 31 2024 |
7897 |
655.58 |
| Jul 24 2024 |
7782 |
655.58 |
| Jul 17 2024 |
7738 |
655.58 |
| Jul 10 2024 |
7542 |
655.58 |
| Jul 03 2024 |
7547 |
655.58 |
| Jun 26 2024 |
7411 |
655.58 |
| Jun 19 2024 |
7421 |
655.58 |
| Jun 12 2024 |
7352 |
655.58 |
| Jun 05 2024 |
6649 |
655.58 |
| May 29 2024 |
6181 |
655.58 |
| May 22 2024 |
6082 |
655.58 |
| May 15 2024 |
6548 |
655.58 |
| May 08 2024 |
6585 |
655.58 |
| May 01 2024 |
6585 |
655.58 |
| Apr 24 2024 |
8934 |
655.58 |
| Apr 17 2024 |
9087 |
655.58 |
| Apr 10 2024 |
8805 |
655.58 |
| Apr 03 2024 |
8685 |
655.58 |
| Mar 27 2024 |
8663 |
655.58 |
| Mar 21 2024 |
8705 |
655.58 |
| Mar 14 2024 |
8678 |
655.58 |
| Mar 07 2024 |
8911 |
655.58 |
| Feb 29 2024 |
8923 |
655.58 |
| Feb 22 2024 |
8933 |
655.58 |
| Feb 15 2024 |
9031 |
655.58 |
| Feb 08 2024 |
9079 |
655.58 |
| Feb 01 2024 |
9098 |
655.58 |
| Jan 25 2024 |
9106 |
655.58 |
| Jan 18 2024 |
9264 |
655.58 |
| Jan 11 2024 |
9295 |
655.58 |
| Jan 04 2024 |
9295 |
655.58 |
| Dec 28 2023 |
9201 |
655.58 |
| Dec 21 2023 |
9201 |
655.58 |
| Dec 14 2023 |
9201 |
655.58 |
| Dec 07 2023 |
9157 |
655.58 |
| Nov 30 2023 |
7581 |
655.58 |
| Nov 23 2023 |
7457 |
655.58 |
