| Nov 04 2025 |
13188 |
589.86 |
| Oct 28 2025 |
13123 |
589.86 |
| Oct 21 2025 |
13644 |
589.86 |
| Oct 14 2025 |
14058 |
589.86 |
| Oct 07 2025 |
196 |
623.17 |
| Oct 07 2025 |
14599 |
606.51 |
| Sep 30 2025 |
227 |
623.17 |
| Sep 30 2025 |
14945 |
606.51 |
| Sep 23 2025 |
174 |
623.17 |
| Sep 23 2025 |
14800 |
606.51 |
| Sep 16 2025 |
92 |
595.1 |
| Sep 16 2025 |
7880 |
593.35 |
| Sep 09 2025 |
173 |
595.16 |
| Sep 09 2025 |
7967 |
593.84 |
| Sep 02 2025 |
169 |
587.57 |
| Sep 02 2025 |
8786 |
588.03 |
| Aug 26 2025 |
169 |
587.57 |
| Aug 26 2025 |
8532 |
588.03 |
| Aug 19 2025 |
169 |
587.57 |
| Aug 19 2025 |
8925 |
588.03 |
| Aug 12 2025 |
169 |
587.57 |
| Aug 12 2025 |
8897 |
588.03 |
| Aug 05 2025 |
169 |
587.57 |
| Aug 05 2025 |
8624 |
588.03 |
| Jul 29 2025 |
169 |
587.57 |
| Jul 29 2025 |
8614 |
588.03 |
| Jul 22 2025 |
169 |
587.57 |
| Jul 22 2025 |
8623 |
588.03 |
| Jul 15 2025 |
169 |
587.57 |
| Jul 15 2025 |
8713 |
588.03 |
| Jul 08 2025 |
169 |
587.57 |
| Jul 08 2025 |
8292 |
588.03 |
| Jul 01 2025 |
169 |
587.57 |
| Jul 01 2025 |
8249 |
588.03 |
| Jun 24 2025 |
169 |
587.57 |
| Jun 24 2025 |
8156 |
588.03 |
| Jun 17 2025 |
169 |
587.57 |
| Jun 17 2025 |
8182 |
588.03 |
| Jun 10 2025 |
169 |
587.57 |
| Jun 10 2025 |
8207 |
588.03 |
| Jun 03 2025 |
169 |
587.57 |
| Jun 03 2025 |
7914 |
588.03 |
| May 27 2025 |
169 |
587.57 |
| May 27 2025 |
8120 |
588.03 |
| May 20 2025 |
169 |
587.57 |
| May 20 2025 |
8083 |
588.03 |
| May 13 2025 |
169 |
587.57 |
| May 13 2025 |
8296 |
588.03 |
| May 06 2025 |
169 |
587.57 |
| May 06 2025 |
8304 |
588.03 |
| Apr 29 2025 |
169 |
587.57 |
| Apr 29 2025 |
8526 |
588.03 |
| Apr 22 2025 |
169 |
587.57 |
| Apr 22 2025 |
8701 |
588.03 |
| Apr 15 2025 |
169 |
587.57 |
| Apr 15 2025 |
8839 |
588.03 |
| Apr 08 2025 |
169 |
587.57 |
| Apr 08 2025 |
8778 |
588.03 |
| Apr 01 2025 |
169 |
587.57 |
| Apr 01 2025 |
8765 |
588.03 |
| Mar 25 2025 |
169 |
587.57 |
| Mar 25 2025 |
8721 |
588.03 |
| Mar 18 2025 |
169 |
587.57 |
| Mar 18 2025 |
8738 |
588.03 |
| Mar 11 2025 |
169 |
587.57 |
| Mar 11 2025 |
8736 |
588.03 |
| Mar 04 2025 |
169 |
587.57 |
| Mar 04 2025 |
8653 |
588.03 |
| Feb 25 2025 |
169 |
587.57 |
| Feb 25 2025 |
8620 |
588.03 |
| Feb 18 2025 |
169 |
587.57 |
| Feb 18 2025 |
8619 |
588.03 |
| Feb 11 2025 |
169 |
587.57 |
| Feb 11 2025 |
8818 |
588.03 |
| Feb 04 2025 |
8813 |
588.03 |
| Jan 29 2025 |
8651 |
576.35 |
| Jan 22 2025 |
8654 |
576.35 |
| Jan 15 2025 |
8672 |
576.35 |
| Jan 08 2025 |
8673 |
576.35 |
| Jan 01 2025 |
8650 |
576.35 |
| Dec 25 2024 |
8650 |
576.35 |
| Dec 18 2024 |
8644 |
576.35 |
| Dec 11 2024 |
8631 |
576.35 |
| Dec 04 2024 |
8629 |
576.35 |
| Nov 27 2024 |
8479 |
572.98 |
| Nov 20 2024 |
8176 |
572.98 |
| Nov 13 2024 |
8133 |
572.98 |
| Nov 06 2024 |
6810 |
572.98 |
| Oct 30 2024 |
6759 |
572.98 |
| Oct 23 2024 |
6945 |
587.68 |
| Oct 16 2024 |
7137 |
587.68 |
| Oct 09 2024 |
6902 |
587.68 |
| Oct 02 2024 |
3936 |
587.68 |
| Sep 25 2024 |
4731 |
626.05 |
| Sep 18 2024 |
5107 |
626.05 |
| Sep 11 2024 |
5756 |
646.47 |
| Sep 04 2024 |
6374 |
646.47 |
| Aug 28 2024 |
6855 |
646.47 |
| Aug 21 2024 |
7457 |
646.15 |
| Aug 14 2024 |
7594 |
646.15 |
| Aug 07 2024 |
7586 |
646.15 |
| Jul 31 2024 |
7620 |
646.15 |
| Jul 24 2024 |
7506 |
646.15 |
| Jul 17 2024 |
7463 |
646.15 |
| Jul 10 2024 |
7269 |
646.15 |
| Jul 03 2024 |
7274 |
646.15 |
| Jun 26 2024 |
7138 |
646.15 |
| Jun 19 2024 |
7148 |
646.15 |
| Jun 12 2024 |
7091 |
646.15 |
| Jun 05 2024 |
6414 |
646.15 |
| May 29 2024 |
5951 |
646.15 |
| May 22 2024 |
5855 |
646.15 |
| May 15 2024 |
6304 |
646.15 |
| May 08 2024 |
6343 |
646.15 |
| May 01 2024 |
6366 |
646.15 |
| Apr 24 2024 |
8673 |
646.15 |
| Apr 17 2024 |
8824 |
646.15 |
| Apr 10 2024 |
8560 |
646.15 |
| Apr 03 2024 |
8438 |
646.15 |
| Mar 27 2024 |
8415 |
646.15 |
| Mar 21 2024 |
8457 |
646.15 |
| Mar 14 2024 |
8437 |
646.15 |
| Mar 07 2024 |
8640 |
646.15 |
| Feb 29 2024 |
8651 |
646.15 |
| Feb 22 2024 |
8661 |
646.15 |
| Feb 15 2024 |
8762 |
646.15 |
| Feb 08 2024 |
8809 |
646.15 |
| Feb 01 2024 |
8828 |
646.15 |
| Jan 25 2024 |
8836 |
646.15 |
| Jan 18 2024 |
8992 |
646.15 |
| Jan 11 2024 |
9023 |
646.15 |
| Jan 04 2024 |
9023 |
646.15 |
| Dec 28 2023 |
8933 |
646.15 |
| Dec 21 2023 |
8933 |
646.15 |
| Dec 14 2023 |
8933 |
646.15 |
| Dec 07 2023 |
8889 |
646.15 |
| Nov 30 2023 |
7405 |
646.15 |
| Nov 23 2023 |
7289 |
646.15 |
