| Oct 07 2025 |
176 |
606.99 |
| Oct 07 2025 |
14617 |
606.99 |
| Sep 30 2025 |
203 |
606.99 |
| Sep 30 2025 |
14962 |
606.99 |
| Sep 23 2025 |
76 |
588.5 |
| Sep 23 2025 |
7447 |
588.5 |
| Sep 16 2025 |
134 |
589.18 |
| Sep 16 2025 |
7852 |
589.18 |
| Sep 09 2025 |
159 |
588.76 |
| Sep 09 2025 |
7918 |
588.76 |
| Sep 02 2025 |
162 |
584.91 |
| Sep 02 2025 |
8739 |
584.91 |
| Aug 26 2025 |
162 |
584.91 |
| Aug 26 2025 |
8487 |
584.91 |
| Aug 19 2025 |
162 |
584.91 |
| Aug 19 2025 |
8885 |
584.91 |
| Aug 12 2025 |
162 |
584.91 |
| Aug 12 2025 |
8856 |
584.91 |
| Aug 05 2025 |
162 |
584.91 |
| Aug 05 2025 |
8584 |
584.91 |
| Jul 29 2025 |
162 |
584.91 |
| Jul 29 2025 |
8574 |
584.91 |
| Jul 22 2025 |
162 |
584.91 |
| Jul 22 2025 |
8583 |
584.91 |
| Jul 15 2025 |
162 |
584.91 |
| Jul 15 2025 |
8674 |
584.91 |
| Jul 08 2025 |
162 |
584.91 |
| Jul 08 2025 |
8256 |
584.91 |
| Jul 01 2025 |
162 |
584.91 |
| Jul 01 2025 |
8214 |
584.91 |
| Jun 24 2025 |
162 |
584.91 |
| Jun 24 2025 |
8118 |
584.91 |
| Jun 17 2025 |
162 |
584.91 |
| Jun 17 2025 |
8144 |
584.91 |
| Jun 10 2025 |
162 |
584.91 |
| Jun 10 2025 |
8171 |
584.91 |
| Jun 03 2025 |
162 |
584.91 |
| Jun 03 2025 |
7882 |
584.91 |
| May 27 2025 |
162 |
584.91 |
| May 27 2025 |
8081 |
584.91 |
| May 20 2025 |
162 |
584.91 |
| May 20 2025 |
8044 |
584.91 |
| May 13 2025 |
162 |
584.91 |
| May 13 2025 |
8259 |
584.91 |
| May 06 2025 |
162 |
584.91 |
| May 06 2025 |
8267 |
584.91 |
| Apr 29 2025 |
162 |
584.91 |
| Apr 29 2025 |
8489 |
584.91 |
| Apr 22 2025 |
162 |
584.91 |
| Apr 22 2025 |
8658 |
584.91 |
| Apr 15 2025 |
162 |
584.91 |
| Apr 15 2025 |
8793 |
584.91 |
| Apr 08 2025 |
162 |
584.91 |
| Apr 08 2025 |
8735 |
584.91 |
| Apr 01 2025 |
162 |
584.91 |
| Apr 01 2025 |
8721 |
584.91 |
| Mar 25 2025 |
162 |
584.91 |
| Mar 25 2025 |
8678 |
584.91 |
| Mar 18 2025 |
162 |
584.91 |
| Mar 18 2025 |
8693 |
584.91 |
| Mar 11 2025 |
162 |
584.91 |
| Mar 11 2025 |
8685 |
584.91 |
| Mar 04 2025 |
162 |
584.91 |
| Mar 04 2025 |
8613 |
584.91 |
| Feb 25 2025 |
162 |
584.91 |
| Feb 25 2025 |
8576 |
584.91 |
| Feb 18 2025 |
162 |
584.91 |
| Feb 18 2025 |
8574 |
584.91 |
| Feb 11 2025 |
162 |
584.91 |
| Feb 11 2025 |
8771 |
584.91 |
| Feb 04 2025 |
8765 |
584.91 |
| Jan 29 2025 |
8994 |
596.79 |
| Jan 22 2025 |
8996 |
596.79 |
| Jan 15 2025 |
9015 |
596.79 |
| Jan 08 2025 |
9016 |
596.79 |
| Jan 01 2025 |
8993 |
596.79 |
| Dec 25 2024 |
8991 |
596.79 |
| Dec 18 2024 |
8985 |
596.79 |
| Dec 11 2024 |
8972 |
596.79 |
| Dec 04 2024 |
8970 |
596.79 |
| Nov 27 2024 |
8865 |
596.79 |
| Nov 20 2024 |
8553 |
596.79 |
| Nov 13 2024 |
8508 |
596.79 |
| Nov 06 2024 |
7130 |
596.79 |
| Oct 30 2024 |
7078 |
596.79 |
| Oct 23 2024 |
7086 |
596.79 |
| Oct 16 2024 |
7564 |
616.6 |
| Oct 09 2024 |
7286 |
616.6 |
| Oct 02 2024 |
4332 |
616.6 |
| Sep 25 2024 |
4977 |
644.71 |
| Sep 18 2024 |
5385 |
644.71 |
| Sep 11 2024 |
5830 |
650.59 |
| Sep 04 2024 |
6459 |
650.59 |
| Aug 28 2024 |
6950 |
650.59 |
| Aug 21 2024 |
7750 |
656.8 |
| Aug 14 2024 |
7901 |
656.8 |
| Aug 07 2024 |
7894 |
656.8 |
| Jul 31 2024 |
7928 |
656.8 |
| Jul 24 2024 |
7814 |
656.8 |
| Jul 17 2024 |
7770 |
656.8 |
| Jul 10 2024 |
7575 |
656.8 |
| Jul 03 2024 |
7580 |
656.8 |
| Jun 26 2024 |
7444 |
656.8 |
| Jun 19 2024 |
7454 |
656.8 |
| Jun 12 2024 |
7383 |
656.8 |
| Jun 05 2024 |
6679 |
656.8 |
| May 29 2024 |
6211 |
656.8 |
| May 22 2024 |
6111 |
656.8 |
| May 15 2024 |
6581 |
656.8 |
| May 08 2024 |
6616 |
656.8 |
| May 01 2024 |
6613 |
656.8 |
| Apr 24 2024 |
8970 |
656.8 |
| Apr 17 2024 |
9123 |
656.8 |
| Apr 10 2024 |
8837 |
656.8 |
| Apr 03 2024 |
8718 |
656.8 |
| Mar 27 2024 |
8696 |
656.8 |
| Mar 21 2024 |
8741 |
656.8 |
| Mar 14 2024 |
8714 |
656.8 |
| Mar 07 2024 |
8949 |
656.8 |
| Feb 29 2024 |
8961 |
656.8 |
| Feb 22 2024 |
8971 |
656.8 |
| Feb 15 2024 |
9071 |
656.8 |
| Feb 08 2024 |
9120 |
656.8 |
| Feb 01 2024 |
9139 |
656.8 |
| Jan 25 2024 |
9147 |
656.8 |
| Jan 18 2024 |
9303 |
656.8 |
| Jan 11 2024 |
9334 |
656.8 |
| Jan 04 2024 |
9334 |
656.8 |
| Dec 28 2023 |
9238 |
656.8 |
| Dec 21 2023 |
9238 |
656.8 |
| Dec 14 2023 |
9238 |
656.8 |
| Dec 07 2023 |
9194 |
656.8 |
| Nov 30 2023 |
7606 |
656.8 |
| Nov 23 2023 |
7482 |
656.8 |
