| Nov 04 2025 |
4372 |
265.33 |
| Oct 28 2025 |
4351 |
265.33 |
| Oct 21 2025 |
4207 |
259.66 |
| Oct 14 2025 |
4281 |
259.66 |
| Oct 07 2025 |
4339 |
259.66 |
| Sep 30 2025 |
4426 |
259.66 |
| Sep 23 2025 |
4478 |
259.66 |
| Sep 16 2025 |
5 |
444.67 |
| Sep 16 2025 |
4241 |
321.33 |
| Sep 09 2025 |
5 |
444.67 |
| Sep 09 2025 |
4212 |
321.33 |
| Sep 02 2025 |
16 |
511.22 |
| Sep 02 2025 |
4714 |
356.03 |
| Aug 26 2025 |
16 |
511.22 |
| Aug 26 2025 |
4454 |
356.03 |
| Aug 19 2025 |
16 |
511.22 |
| Aug 19 2025 |
3170 |
261.5 |
| Aug 12 2025 |
16 |
511.22 |
| Aug 12 2025 |
3106 |
261.5 |
| Aug 05 2025 |
16 |
511.22 |
| Aug 05 2025 |
2844 |
261.5 |
| Jul 29 2025 |
16 |
511.22 |
| Jul 29 2025 |
2854 |
261.5 |
| Jul 22 2025 |
16 |
511.22 |
| Jul 22 2025 |
2858 |
261.5 |
| Jul 15 2025 |
16 |
511.22 |
| Jul 15 2025 |
2943 |
261.5 |
| Jul 08 2025 |
16 |
511.22 |
| Jul 08 2025 |
3029 |
261.5 |
| Jul 01 2025 |
16 |
511.22 |
| Jul 01 2025 |
3049 |
261.5 |
| Jun 24 2025 |
16 |
511.22 |
| Jun 24 2025 |
3022 |
261.5 |
| Jun 17 2025 |
16 |
511.22 |
| Jun 17 2025 |
3004 |
261.5 |
| Jun 10 2025 |
16 |
511.22 |
| Jun 10 2025 |
2989 |
261.5 |
| Jun 03 2025 |
16 |
511.22 |
| Jun 03 2025 |
3008 |
261.5 |
| May 27 2025 |
16 |
511.22 |
| May 27 2025 |
2988 |
261.5 |
| May 20 2025 |
16 |
511.22 |
| May 20 2025 |
3010 |
261.5 |
| May 13 2025 |
16 |
511.22 |
| May 13 2025 |
3026 |
261.5 |
| May 06 2025 |
16 |
511.22 |
| May 06 2025 |
2778 |
252.39 |
| Apr 29 2025 |
16 |
511.22 |
| Apr 29 2025 |
2852 |
252.39 |
| Apr 22 2025 |
16 |
511.22 |
| Apr 22 2025 |
2806 |
252.39 |
| Apr 15 2025 |
16 |
511.22 |
| Apr 15 2025 |
2707 |
245.98 |
| Apr 08 2025 |
16 |
511.22 |
| Apr 08 2025 |
2548 |
241.49 |
| Apr 01 2025 |
16 |
511.22 |
| Apr 01 2025 |
2526 |
241.49 |
| Mar 25 2025 |
16 |
511.22 |
| Mar 25 2025 |
2519 |
241.49 |
| Mar 18 2025 |
16 |
511.22 |
| Mar 18 2025 |
2514 |
241.49 |
| Mar 11 2025 |
16 |
511.22 |
| Mar 11 2025 |
2475 |
241.49 |
| Mar 04 2025 |
16 |
511.22 |
| Mar 04 2025 |
2450 |
241.49 |
| Feb 25 2025 |
16 |
511.22 |
| Feb 25 2025 |
2435 |
241.49 |
| Feb 18 2025 |
16 |
511.22 |
| Feb 18 2025 |
2421 |
241.49 |
| Feb 11 2025 |
16 |
511.22 |
| Feb 11 2025 |
2412 |
241.49 |
| Feb 04 2025 |
2410 |
241.49 |
| Jan 29 2025 |
2423 |
241.49 |
| Jan 22 2025 |
2433 |
241.49 |
| Jan 15 2025 |
2435 |
241.49 |
| Jan 08 2025 |
2433 |
241.49 |
| Jan 01 2025 |
2433 |
241.49 |
| Dec 25 2024 |
2433 |
241.49 |
| Dec 18 2024 |
2429 |
241.49 |
| Dec 11 2024 |
2423 |
241.49 |
| Dec 04 2024 |
2423 |
241.49 |
| Nov 27 2024 |
2491 |
245.67 |
| Nov 20 2024 |
2487 |
245.67 |
| Nov 13 2024 |
2487 |
245.67 |
| Nov 06 2024 |
2486 |
245.67 |
| Nov 06 2024 |
3008 |
372.31 |
| Oct 30 2024 |
2485 |
245.67 |
| Oct 30 2024 |
2908 |
372.31 |
| Oct 23 2024 |
2489 |
245.67 |
| Oct 23 2024 |
3554 |
372.31 |
| Oct 16 2024 |
2509 |
245.67 |
| Oct 16 2024 |
3545 |
372.31 |
| Oct 09 2024 |
2547 |
245.67 |
| Oct 09 2024 |
3533 |
372.31 |
| Oct 02 2024 |
339 |
286.93 |
| Oct 02 2024 |
3466 |
372.31 |
| Sep 25 2024 |
560 |
313.55 |
| Sep 25 2024 |
3436 |
372.31 |
| Sep 18 2024 |
564 |
313.55 |
| Sep 18 2024 |
3408 |
372.31 |
| Sep 11 2024 |
157 |
247.5 |
| Sep 11 2024 |
3355 |
372.31 |
| Sep 04 2024 |
151 |
238.36 |
| Sep 04 2024 |
3409 |
372.31 |
| Aug 28 2024 |
158 |
238.36 |
| Aug 28 2024 |
3413 |
372.31 |
| Aug 21 2024 |
1474 |
361.65 |
| Aug 21 2024 |
3239 |
372.31 |
| Aug 14 2024 |
1492 |
361.65 |
| Aug 14 2024 |
3011 |
372.31 |
| Aug 07 2024 |
1492 |
361.65 |
| Aug 07 2024 |
4648 |
372.31 |
| Jul 31 2024 |
1511 |
361.65 |
| Jul 31 2024 |
4657 |
372.31 |
| Jul 24 2024 |
1450 |
361.65 |
| Jul 24 2024 |
4586 |
372.31 |
| Jul 17 2024 |
1460 |
361.65 |
| Jul 17 2024 |
4505 |
372.31 |
| Jul 10 2024 |
1425 |
361.65 |
| Jul 10 2024 |
3064 |
372.31 |
| Jul 03 2024 |
1432 |
361.65 |
| Jul 03 2024 |
3194 |
372.31 |
| Jun 26 2024 |
1366 |
361.65 |
| Jun 26 2024 |
3061 |
372.31 |
| Jun 19 2024 |
1413 |
361.65 |
| Jun 19 2024 |
3115 |
372.31 |
| Jun 12 2024 |
1391 |
361.65 |
| Jun 12 2024 |
3068 |
372.31 |
| Jun 05 2024 |
2397 |
405.74 |
| Jun 05 2024 |
3071 |
372.31 |
| May 29 2024 |
2378 |
405.74 |
| May 29 2024 |
3028 |
372.31 |
| May 22 2024 |
2307 |
405.74 |
| May 22 2024 |
3161 |
372.31 |
| May 15 2024 |
2415 |
405.74 |
| May 15 2024 |
3160 |
372.31 |
| May 08 2024 |
2411 |
405.74 |
| May 08 2024 |
3228 |
372.31 |
| May 01 2024 |
2470 |
405.74 |
| May 01 2024 |
3416 |
372.31 |
| Apr 24 2024 |
13199 |
731.5 |
| Apr 24 2024 |
4366 |
372.31 |
| Apr 17 2024 |
13137 |
731.5 |
| Apr 17 2024 |
4365 |
372.31 |
| Apr 10 2024 |
13196 |
731.5 |
| Apr 10 2024 |
4381 |
372.31 |
| Apr 03 2024 |
13208 |
731.5 |
| Apr 03 2024 |
4341 |
372.31 |
| Mar 27 2024 |
13509 |
731.5 |
| Mar 27 2024 |
4400 |
372.31 |
| Mar 21 2024 |
9922 |
528.28 |
| Mar 14 2024 |
9869 |
528.28 |
| Mar 07 2024 |
9848 |
528.28 |
| Feb 29 2024 |
9848 |
528.28 |
| Feb 22 2024 |
9858 |
528.28 |
| Feb 15 2024 |
9895 |
528.28 |
| Feb 08 2024 |
10025 |
528.28 |
| Feb 01 2024 |
10073 |
528.28 |
| Jan 25 2024 |
10116 |
528.28 |
| Jan 18 2024 |
10054 |
528.28 |
| Jan 11 2024 |
10024 |
528.28 |
| Jan 04 2024 |
10023 |
528.28 |
| Dec 28 2023 |
10007 |
528.28 |
| Dec 21 2023 |
10007 |
528.28 |
| Dec 14 2023 |
10007 |
528.28 |
| Dec 07 2023 |
9969 |
528.28 |
| Nov 30 2023 |
12471 |
731.5 |
| Nov 23 2023 |
12439 |
731.5 |
