| Sep 30 2025 |
110 |
542.15 |
| Sep 30 2025 |
13412 |
542.15 |
| Sep 23 2025 |
75 |
542.15 |
| Sep 23 2025 |
13334 |
542.15 |
| Sep 16 2025 |
27 |
508.8 |
| Sep 16 2025 |
11741 |
508.8 |
| Sep 09 2025 |
67 |
523.59 |
| Sep 09 2025 |
7167 |
523.59 |
| Sep 02 2025 |
81 |
530.98 |
| Sep 02 2025 |
7956 |
530.98 |
| Aug 26 2025 |
81 |
530.98 |
| Aug 26 2025 |
7700 |
530.98 |
| Aug 19 2025 |
81 |
530.98 |
| Aug 19 2025 |
8050 |
530.98 |
| Aug 12 2025 |
81 |
530.98 |
| Aug 12 2025 |
7990 |
530.98 |
| Aug 05 2025 |
81 |
530.98 |
| Aug 05 2025 |
7717 |
530.98 |
| Jul 29 2025 |
81 |
530.98 |
| Jul 29 2025 |
7707 |
530.98 |
| Jul 22 2025 |
81 |
530.98 |
| Jul 22 2025 |
7716 |
530.98 |
| Jul 15 2025 |
81 |
530.98 |
| Jul 15 2025 |
7805 |
530.98 |
| Jul 08 2025 |
81 |
530.98 |
| Jul 08 2025 |
7530 |
530.98 |
| Jul 01 2025 |
81 |
530.98 |
| Jul 01 2025 |
7494 |
530.98 |
| Jun 24 2025 |
81 |
530.98 |
| Jun 24 2025 |
7409 |
530.98 |
| Jun 17 2025 |
81 |
530.98 |
| Jun 17 2025 |
7434 |
530.98 |
| Jun 10 2025 |
81 |
530.98 |
| Jun 10 2025 |
7449 |
530.98 |
| Jun 03 2025 |
81 |
530.98 |
| Jun 03 2025 |
7251 |
530.98 |
| May 27 2025 |
81 |
530.98 |
| May 27 2025 |
7410 |
530.98 |
| May 20 2025 |
81 |
530.98 |
| May 20 2025 |
7375 |
530.98 |
| May 13 2025 |
81 |
530.98 |
| May 13 2025 |
7572 |
530.98 |
| May 06 2025 |
81 |
530.98 |
| May 06 2025 |
7586 |
530.98 |
| Apr 29 2025 |
81 |
530.98 |
| Apr 29 2025 |
7777 |
530.98 |
| Apr 22 2025 |
81 |
530.98 |
| Apr 22 2025 |
7916 |
530.98 |
| Apr 15 2025 |
81 |
530.98 |
| Apr 15 2025 |
8047 |
530.98 |
| Apr 08 2025 |
81 |
530.98 |
| Apr 08 2025 |
7973 |
530.98 |
| Apr 01 2025 |
81 |
530.98 |
| Apr 01 2025 |
7917 |
530.98 |
| Mar 25 2025 |
81 |
530.98 |
| Mar 25 2025 |
7876 |
530.98 |
| Mar 18 2025 |
81 |
530.98 |
| Mar 18 2025 |
7882 |
530.98 |
| Mar 11 2025 |
81 |
530.98 |
| Mar 11 2025 |
7828 |
530.98 |
| Mar 04 2025 |
81 |
530.98 |
| Mar 04 2025 |
7773 |
530.98 |
| Feb 25 2025 |
81 |
530.98 |
| Feb 25 2025 |
7714 |
530.98 |
| Feb 18 2025 |
81 |
530.98 |
| Feb 18 2025 |
7693 |
530.98 |
| Feb 11 2025 |
81 |
530.98 |
| Feb 11 2025 |
7890 |
530.98 |
| Feb 04 2025 |
7881 |
530.98 |
| Jan 29 2025 |
7930 |
533.74 |
| Jan 22 2025 |
7938 |
533.74 |
| Jan 15 2025 |
7954 |
533.74 |
| Jan 08 2025 |
7955 |
533.74 |
| Jan 01 2025 |
7938 |
533.74 |
| Dec 25 2024 |
7938 |
533.74 |
| Dec 18 2024 |
7932 |
533.74 |
| Dec 11 2024 |
7919 |
533.74 |
| Dec 04 2024 |
7919 |
533.74 |
| Nov 27 2024 |
7836 |
533.74 |
| Nov 20 2024 |
7533 |
533.74 |
| Nov 13 2024 |
7498 |
533.74 |
| Nov 06 2024 |
6332 |
533.74 |
| Oct 30 2024 |
6285 |
533.74 |
| Oct 23 2024 |
6728 |
569.87 |
| Oct 23 2024 |
6921 |
450 |
| Oct 16 2024 |
6926 |
569.87 |
| Oct 16 2024 |
6891 |
450 |
| Oct 09 2024 |
6718 |
569.87 |
| Oct 09 2024 |
6920 |
450 |
| Oct 02 2024 |
3746 |
569.87 |
| Oct 02 2024 |
6821 |
450 |
| Sep 25 2024 |
5365 |
674.1 |
| Sep 25 2024 |
6730 |
450 |
| Sep 18 2024 |
5844 |
674.1 |
| Sep 18 2024 |
6649 |
450 |
| Sep 11 2024 |
6861 |
714.41 |
| Sep 11 2024 |
6586 |
450 |
| Sep 04 2024 |
7614 |
714.41 |
| Sep 04 2024 |
6821 |
450 |
| Aug 28 2024 |
8333 |
714.41 |
| Aug 28 2024 |
6825 |
450 |
| Aug 21 2024 |
9202 |
719.93 |
| Aug 21 2024 |
6865 |
450 |
| Aug 14 2024 |
9472 |
719.93 |
| Aug 14 2024 |
6457 |
450 |
| Aug 07 2024 |
9466 |
719.93 |
| Aug 07 2024 |
9068 |
450 |
| Jul 31 2024 |
9500 |
719.93 |
| Jul 31 2024 |
9144 |
450 |
| Jul 24 2024 |
9388 |
719.93 |
| Jul 24 2024 |
9082 |
450 |
| Jul 17 2024 |
9355 |
719.93 |
| Jul 17 2024 |
8978 |
450 |
| Jul 10 2024 |
9152 |
719.93 |
| Jul 10 2024 |
6652 |
450 |
| Jul 03 2024 |
9156 |
719.93 |
| Jul 03 2024 |
6833 |
450 |
| Jun 26 2024 |
9019 |
719.93 |
| Jun 26 2024 |
6709 |
450 |
| Jun 19 2024 |
9031 |
719.93 |
| Jun 19 2024 |
6828 |
450 |
| Jun 12 2024 |
8936 |
719.93 |
| Jun 12 2024 |
6774 |
450 |
| Jun 05 2024 |
8127 |
719.93 |
| Jun 05 2024 |
6824 |
450 |
| May 29 2024 |
7642 |
719.93 |
| May 29 2024 |
6796 |
450 |
| May 22 2024 |
7553 |
719.93 |
| May 22 2024 |
6976 |
450 |
| May 15 2024 |
8119 |
719.93 |
| May 15 2024 |
6978 |
450 |
| May 08 2024 |
8168 |
719.93 |
| May 08 2024 |
7081 |
450 |
| May 01 2024 |
8053 |
719.93 |
| May 01 2024 |
7716 |
450 |
| Apr 24 2024 |
10609 |
719.93 |
| Apr 17 2024 |
10760 |
719.93 |
| Apr 10 2024 |
10373 |
719.93 |
| Apr 03 2024 |
10266 |
719.93 |
| Mar 27 2024 |
10243 |
719.93 |
| Mar 21 2024 |
10300 |
719.93 |
| Mar 14 2024 |
10284 |
719.93 |
| Mar 07 2024 |
10625 |
719.93 |
| Feb 29 2024 |
10636 |
719.93 |
| Feb 22 2024 |
10647 |
719.93 |
| Feb 15 2024 |
10808 |
719.93 |
| Feb 08 2024 |
10860 |
719.93 |
| Feb 01 2024 |
10880 |
719.93 |
| Jan 25 2024 |
10888 |
719.93 |
| Jan 18 2024 |
11034 |
719.93 |
| Jan 11 2024 |
11065 |
719.93 |
| Jan 04 2024 |
11065 |
719.93 |
| Dec 28 2023 |
10938 |
719.93 |
| Dec 21 2023 |
10938 |
719.93 |
| Dec 14 2023 |
10938 |
719.93 |
| Dec 07 2023 |
10894 |
719.93 |
| Nov 30 2023 |
8771 |
719.93 |
| Nov 23 2023 |
8598 |
719.93 |
