| Sep 30 2025 |
318 |
680.7 |
| Sep 30 2025 |
16551 |
680.7 |
| Sep 23 2025 |
243 |
668.77 |
| Sep 23 2025 |
16137 |
668.77 |
| Sep 16 2025 |
178 |
668.77 |
| Sep 16 2025 |
15204 |
668.77 |
| Sep 09 2025 |
266 |
654.9 |
| Sep 09 2025 |
8605 |
654.9 |
| Sep 02 2025 |
261 |
638.93 |
| Sep 02 2025 |
9452 |
638.93 |
| Aug 26 2025 |
261 |
638.93 |
| Aug 26 2025 |
9208 |
638.93 |
| Aug 19 2025 |
261 |
638.93 |
| Aug 19 2025 |
9679 |
638.93 |
| Aug 12 2025 |
261 |
638.93 |
| Aug 12 2025 |
9663 |
638.93 |
| Aug 05 2025 |
261 |
638.93 |
| Aug 05 2025 |
9392 |
638.93 |
| Jul 29 2025 |
261 |
638.93 |
| Jul 29 2025 |
9380 |
638.93 |
| Jul 22 2025 |
261 |
638.93 |
| Jul 22 2025 |
9388 |
638.93 |
| Jul 15 2025 |
261 |
638.93 |
| Jul 15 2025 |
9478 |
638.93 |
| Jul 08 2025 |
261 |
638.93 |
| Jul 08 2025 |
8952 |
638.93 |
| Jul 01 2025 |
261 |
638.93 |
| Jul 01 2025 |
8913 |
638.93 |
| Jun 24 2025 |
261 |
638.93 |
| Jun 24 2025 |
8807 |
638.93 |
| Jun 17 2025 |
261 |
638.93 |
| Jun 17 2025 |
8839 |
638.93 |
| Jun 10 2025 |
261 |
638.93 |
| Jun 10 2025 |
8872 |
638.93 |
| Jun 03 2025 |
261 |
638.93 |
| Jun 03 2025 |
8501 |
638.93 |
| May 27 2025 |
261 |
638.93 |
| May 27 2025 |
8760 |
638.93 |
| May 20 2025 |
261 |
638.93 |
| May 20 2025 |
8721 |
638.93 |
| May 13 2025 |
261 |
638.93 |
| May 13 2025 |
8932 |
638.93 |
| May 06 2025 |
261 |
638.93 |
| May 06 2025 |
8928 |
638.93 |
| Apr 29 2025 |
261 |
638.93 |
| Apr 29 2025 |
9172 |
638.93 |
| Apr 22 2025 |
261 |
638.93 |
| Apr 22 2025 |
9378 |
638.93 |
| Apr 15 2025 |
261 |
638.93 |
| Apr 15 2025 |
9530 |
638.93 |
| Apr 08 2025 |
261 |
638.93 |
| Apr 08 2025 |
9479 |
638.93 |
| Apr 01 2025 |
261 |
638.93 |
| Apr 01 2025 |
9515 |
638.93 |
| Mar 25 2025 |
261 |
638.93 |
| Mar 25 2025 |
9480 |
638.93 |
| Mar 18 2025 |
261 |
638.93 |
| Mar 18 2025 |
9506 |
638.93 |
| Mar 11 2025 |
261 |
638.93 |
| Mar 11 2025 |
9505 |
638.93 |
| Mar 04 2025 |
261 |
638.93 |
| Mar 04 2025 |
9391 |
638.93 |
| Feb 25 2025 |
261 |
638.93 |
| Feb 25 2025 |
9404 |
638.93 |
| Feb 18 2025 |
261 |
638.93 |
| Feb 18 2025 |
9454 |
638.93 |
| Feb 11 2025 |
261 |
638.93 |
| Feb 11 2025 |
9705 |
638.93 |
| Feb 04 2025 |
9710 |
638.93 |
| Jan 29 2025 |
9354 |
616.52 |
| Jan 22 2025 |
9357 |
616.52 |
| Jan 15 2025 |
9376 |
616.52 |
| Jan 08 2025 |
9376 |
616.52 |
| Jan 01 2025 |
9351 |
616.52 |
| Dec 25 2024 |
9346 |
616.52 |
| Dec 18 2024 |
9340 |
616.52 |
| Dec 11 2024 |
9327 |
616.52 |
| Dec 04 2024 |
9327 |
616.52 |
| Nov 27 2024 |
9230 |
616.52 |
| Nov 20 2024 |
8891 |
616.52 |
| Nov 13 2024 |
8847 |
616.52 |
| Nov 06 2024 |
7424 |
616.52 |
| Oct 30 2024 |
7373 |
616.52 |
| Oct 23 2024 |
7753 |
643.1 |
| Oct 16 2024 |
7870 |
639.66 |
| Oct 09 2024 |
7856 |
661.61 |
| Oct 02 2024 |
4937 |
661.61 |
| Sep 25 2024 |
5800 |
709.82 |
| Sep 18 2024 |
6374 |
709.82 |
| Sep 11 2024 |
7321 |
749.41 |
| Sep 04 2024 |
8122 |
749.41 |
| Aug 28 2024 |
8937 |
749.41 |
| Aug 21 2024 |
9746 |
748.45 |
| Aug 14 2024 |
10080 |
748.45 |
| Aug 07 2024 |
10074 |
748.45 |
| Jul 31 2024 |
10107 |
748.45 |
| Jul 24 2024 |
9994 |
748.45 |
| Jul 17 2024 |
9961 |
748.45 |
| Jul 10 2024 |
9756 |
748.45 |
| Jul 03 2024 |
9759 |
748.45 |
| Jun 26 2024 |
9623 |
748.45 |
| Jun 19 2024 |
9633 |
748.45 |
| Jun 12 2024 |
9525 |
748.45 |
| Jun 05 2024 |
8682 |
748.45 |
| May 29 2024 |
8202 |
748.45 |
| May 22 2024 |
8114 |
748.45 |
| May 15 2024 |
8704 |
748.45 |
| May 08 2024 |
8762 |
748.45 |
| May 01 2024 |
8607 |
748.45 |
| Apr 24 2024 |
11252 |
748.45 |
| Apr 17 2024 |
11402 |
748.45 |
| Apr 10 2024 |
10971 |
748.45 |
| Apr 03 2024 |
10867 |
748.45 |
| Mar 27 2024 |
10846 |
748.45 |
| Mar 21 2024 |
10906 |
748.45 |
| Mar 14 2024 |
10887 |
748.45 |
| Mar 07 2024 |
11267 |
748.45 |
| Feb 29 2024 |
11278 |
748.45 |
| Feb 22 2024 |
11289 |
748.45 |
| Feb 15 2024 |
11485 |
748.45 |
| Feb 08 2024 |
11526 |
748.45 |
| Feb 01 2024 |
11546 |
748.45 |
| Jan 25 2024 |
11554 |
748.45 |
| Jan 18 2024 |
11700 |
748.45 |
| Jan 11 2024 |
11731 |
748.45 |
| Jan 04 2024 |
11731 |
748.45 |
| Dec 28 2023 |
11593 |
748.45 |
| Dec 21 2023 |
11593 |
748.45 |
| Dec 14 2023 |
11593 |
748.45 |
| Dec 07 2023 |
11549 |
748.45 |
| Nov 30 2023 |
9236 |
748.45 |
| Nov 23 2023 |
9046 |
748.45 |
