| Sep 30 2025 |
350 |
699.78 |
| Sep 30 2025 |
16878 |
699.78 |
| Sep 23 2025 |
293 |
697.51 |
| Sep 23 2025 |
16713 |
697.51 |
| Sep 16 2025 |
216 |
697.51 |
| Sep 16 2025 |
15729 |
697.51 |
| Sep 09 2025 |
161 |
697.51 |
| Sep 09 2025 |
15527 |
697.51 |
| Sep 02 2025 |
323 |
670.85 |
| Sep 02 2025 |
9825 |
670.85 |
| Aug 26 2025 |
323 |
670.85 |
| Aug 26 2025 |
9585 |
670.85 |
| Aug 19 2025 |
323 |
670.85 |
| Aug 19 2025 |
10075 |
670.85 |
| Aug 12 2025 |
323 |
670.85 |
| Aug 12 2025 |
10083 |
670.85 |
| Aug 05 2025 |
323 |
670.85 |
| Aug 05 2025 |
9812 |
670.85 |
| Jul 29 2025 |
323 |
670.85 |
| Jul 29 2025 |
9798 |
670.85 |
| Jul 22 2025 |
323 |
670.85 |
| Jul 22 2025 |
9806 |
670.85 |
| Jul 15 2025 |
323 |
670.85 |
| Jul 15 2025 |
9903 |
670.85 |
| Jul 08 2025 |
323 |
670.85 |
| Jul 08 2025 |
9323 |
670.85 |
| Jul 01 2025 |
323 |
670.85 |
| Jul 01 2025 |
9283 |
670.85 |
| Jun 24 2025 |
323 |
670.85 |
| Jun 24 2025 |
9181 |
670.85 |
| Jun 17 2025 |
323 |
670.85 |
| Jun 17 2025 |
9214 |
670.85 |
| Jun 10 2025 |
323 |
670.85 |
| Jun 10 2025 |
9247 |
670.85 |
| Jun 03 2025 |
323 |
670.85 |
| Jun 03 2025 |
8823 |
670.85 |
| May 27 2025 |
323 |
670.85 |
| May 27 2025 |
9093 |
670.85 |
| May 20 2025 |
323 |
670.85 |
| May 20 2025 |
9053 |
670.85 |
| May 13 2025 |
323 |
670.85 |
| May 13 2025 |
9290 |
670.85 |
| May 06 2025 |
323 |
670.85 |
| May 06 2025 |
9291 |
670.85 |
| Apr 29 2025 |
323 |
670.85 |
| Apr 29 2025 |
9536 |
670.85 |
| Apr 22 2025 |
323 |
670.85 |
| Apr 22 2025 |
9763 |
670.85 |
| Apr 15 2025 |
323 |
670.85 |
| Apr 15 2025 |
9933 |
670.85 |
| Apr 08 2025 |
323 |
670.85 |
| Apr 08 2025 |
9889 |
670.85 |
| Apr 01 2025 |
323 |
670.85 |
| Apr 01 2025 |
9953 |
670.85 |
| Mar 25 2025 |
323 |
670.85 |
| Mar 25 2025 |
9913 |
670.85 |
| Mar 18 2025 |
323 |
670.85 |
| Mar 18 2025 |
9955 |
670.85 |
| Mar 11 2025 |
323 |
670.85 |
| Mar 11 2025 |
9961 |
670.85 |
| Mar 04 2025 |
323 |
670.85 |
| Mar 04 2025 |
9826 |
670.85 |
| Feb 25 2025 |
323 |
670.85 |
| Feb 25 2025 |
9864 |
670.85 |
| Feb 18 2025 |
323 |
670.85 |
| Feb 18 2025 |
9930 |
670.85 |
| Feb 11 2025 |
323 |
670.85 |
| Feb 11 2025 |
10225 |
670.85 |
| Feb 04 2025 |
10237 |
670.85 |
| Jan 29 2025 |
9794 |
643.43 |
| Jan 22 2025 |
9801 |
643.43 |
| Jan 15 2025 |
9820 |
643.43 |
| Jan 08 2025 |
9821 |
643.43 |
| Jan 01 2025 |
9792 |
643.43 |
| Dec 25 2024 |
9791 |
643.43 |
| Dec 18 2024 |
9785 |
643.43 |
| Dec 11 2024 |
9772 |
643.43 |
| Dec 04 2024 |
9771 |
643.43 |
| Nov 27 2024 |
9681 |
643.43 |
| Nov 20 2024 |
9308 |
643.43 |
| Nov 13 2024 |
9267 |
643.43 |
| Nov 06 2024 |
7797 |
643.43 |
| Oct 30 2024 |
7744 |
643.43 |
| Oct 23 2024 |
8045 |
662.21 |
| Oct 16 2024 |
8032 |
651.2 |
| Oct 09 2024 |
7934 |
668.03 |
| Oct 02 2024 |
5014 |
668.03 |
| Sep 25 2024 |
5583 |
693.28 |
| Sep 18 2024 |
6120 |
693.28 |
| Sep 11 2024 |
6911 |
718.53 |
| Sep 04 2024 |
7673 |
718.53 |
| Aug 28 2024 |
8410 |
718.53 |
| Aug 21 2024 |
9316 |
725.85 |
| Aug 14 2024 |
9592 |
725.85 |
| Aug 07 2024 |
9586 |
725.85 |
| Jul 31 2024 |
9620 |
725.85 |
| Jul 24 2024 |
9508 |
725.85 |
| Jul 17 2024 |
9474 |
725.85 |
| Jul 10 2024 |
9268 |
725.85 |
| Jul 03 2024 |
9272 |
725.85 |
| Jun 26 2024 |
9136 |
725.85 |
| Jun 19 2024 |
9148 |
725.85 |
| Jun 12 2024 |
9051 |
725.85 |
| Jun 05 2024 |
8234 |
725.85 |
| May 29 2024 |
7749 |
725.85 |
| May 22 2024 |
7662 |
725.85 |
| May 15 2024 |
8237 |
725.85 |
| May 08 2024 |
8288 |
725.85 |
| May 01 2024 |
8164 |
725.85 |
| Apr 24 2024 |
10736 |
725.85 |
| Apr 17 2024 |
10887 |
725.85 |
| Apr 10 2024 |
10495 |
725.85 |
| Apr 03 2024 |
10389 |
725.85 |
| Mar 27 2024 |
10367 |
725.85 |
| Mar 21 2024 |
10424 |
725.85 |
| Mar 14 2024 |
10407 |
725.85 |
| Mar 07 2024 |
10760 |
725.85 |
| Feb 29 2024 |
10771 |
725.85 |
| Feb 22 2024 |
10782 |
725.85 |
| Feb 15 2024 |
10950 |
725.85 |
| Feb 08 2024 |
10996 |
725.85 |
| Feb 01 2024 |
11016 |
725.85 |
| Jan 25 2024 |
11024 |
725.85 |
| Jan 18 2024 |
11173 |
725.85 |
| Jan 11 2024 |
11204 |
725.85 |
| Jan 04 2024 |
11204 |
725.85 |
| Dec 28 2023 |
11076 |
725.85 |
| Dec 21 2023 |
11076 |
725.85 |
| Dec 14 2023 |
11076 |
725.85 |
| Dec 07 2023 |
11032 |
725.85 |
| Nov 30 2023 |
8879 |
725.85 |
| Nov 23 2023 |
8702 |
725.85 |
