| Oct 07 2025 |
332 |
762.2 |
| Oct 07 2025 |
17585 |
762.2 |
| Sep 30 2025 |
420 |
756.94 |
| Sep 30 2025 |
17890 |
756.94 |
| Sep 23 2025 |
146 |
763.62 |
| Sep 23 2025 |
8572 |
763.62 |
| Sep 16 2025 |
261 |
763.62 |
| Sep 16 2025 |
9086 |
763.62 |
| Sep 09 2025 |
382 |
759.83 |
| Sep 09 2025 |
9287 |
759.83 |
| Sep 02 2025 |
446 |
759.5 |
| Sep 02 2025 |
10532 |
759.5 |
| Aug 26 2025 |
446 |
759.5 |
| Aug 26 2025 |
10291 |
759.5 |
| Aug 19 2025 |
446 |
759.5 |
| Aug 19 2025 |
10849 |
759.5 |
| Aug 12 2025 |
446 |
759.5 |
| Aug 12 2025 |
10921 |
759.5 |
| Aug 05 2025 |
446 |
759.5 |
| Aug 05 2025 |
10651 |
759.5 |
| Jul 29 2025 |
446 |
759.5 |
| Jul 29 2025 |
10637 |
759.5 |
| Jul 22 2025 |
446 |
759.5 |
| Jul 22 2025 |
10646 |
759.5 |
| Jul 15 2025 |
446 |
759.5 |
| Jul 15 2025 |
10738 |
759.5 |
| Jul 08 2025 |
446 |
759.5 |
| Jul 08 2025 |
10062 |
759.5 |
| Jul 01 2025 |
446 |
759.5 |
| Jul 01 2025 |
10024 |
759.5 |
| Jun 24 2025 |
446 |
759.5 |
| Jun 24 2025 |
9926 |
759.5 |
| Jun 17 2025 |
446 |
759.5 |
| Jun 17 2025 |
9966 |
759.5 |
| Jun 10 2025 |
446 |
759.5 |
| Jun 10 2025 |
10000 |
759.5 |
| Jun 03 2025 |
446 |
759.5 |
| Jun 03 2025 |
9483 |
759.5 |
| May 27 2025 |
446 |
759.5 |
| May 27 2025 |
9775 |
759.5 |
| May 20 2025 |
446 |
759.5 |
| May 20 2025 |
9730 |
759.5 |
| May 13 2025 |
446 |
759.5 |
| May 13 2025 |
10006 |
759.5 |
| May 06 2025 |
446 |
759.5 |
| May 06 2025 |
10004 |
759.5 |
| Apr 29 2025 |
446 |
759.5 |
| Apr 29 2025 |
10281 |
759.5 |
| Apr 22 2025 |
446 |
759.5 |
| Apr 22 2025 |
10548 |
759.5 |
| Apr 15 2025 |
446 |
759.5 |
| Apr 15 2025 |
10764 |
759.5 |
| Apr 08 2025 |
446 |
759.5 |
| Apr 08 2025 |
10735 |
759.5 |
| Apr 01 2025 |
446 |
759.5 |
| Apr 01 2025 |
10854 |
759.5 |
| Mar 25 2025 |
446 |
759.5 |
| Mar 25 2025 |
10818 |
759.5 |
| Mar 18 2025 |
446 |
759.5 |
| Mar 18 2025 |
10891 |
759.5 |
| Mar 11 2025 |
446 |
759.5 |
| Mar 11 2025 |
10917 |
759.5 |
| Mar 04 2025 |
446 |
759.5 |
| Mar 04 2025 |
10749 |
759.5 |
| Feb 25 2025 |
446 |
759.5 |
| Feb 25 2025 |
10834 |
759.5 |
| Feb 18 2025 |
446 |
759.5 |
| Feb 18 2025 |
10927 |
759.5 |
| Feb 11 2025 |
446 |
759.5 |
| Feb 11 2025 |
11352 |
759.5 |
| Feb 04 2025 |
11385 |
759.5 |
| Jan 29 2025 |
11406 |
760.44 |
| Jan 22 2025 |
11416 |
760.44 |
| Jan 15 2025 |
11436 |
760.44 |
| Jan 08 2025 |
11436 |
760.44 |
| Jan 01 2025 |
11405 |
760.44 |
| Dec 25 2024 |
11402 |
760.44 |
| Dec 18 2024 |
11396 |
760.44 |
| Dec 11 2024 |
11383 |
760.44 |
| Dec 04 2024 |
11383 |
760.44 |
| Nov 27 2024 |
11296 |
760.44 |
| Nov 20 2024 |
10760 |
760.44 |
| Nov 13 2024 |
10719 |
760.44 |
| Nov 06 2024 |
9157 |
760.44 |
| Oct 30 2024 |
9101 |
760.44 |
| Oct 23 2024 |
8965 |
743 |
| Oct 16 2024 |
9012 |
734.5 |
| Oct 09 2024 |
8530 |
722.25 |
| Oct 02 2024 |
5635 |
722.25 |
| Sep 25 2024 |
5605 |
694.46 |
| Sep 18 2024 |
6144 |
694.46 |
| Sep 11 2024 |
6211 |
673.24 |
| Sep 04 2024 |
6894 |
673.24 |
| Aug 28 2024 |
7476 |
673.24 |
| Aug 21 2024 |
8637 |
694.86 |
| Aug 14 2024 |
8876 |
694.86 |
| Aug 07 2024 |
8871 |
694.86 |
| Jul 31 2024 |
8906 |
694.86 |
| Jul 24 2024 |
8793 |
694.86 |
| Jul 17 2024 |
8759 |
694.86 |
| Jul 10 2024 |
8563 |
694.86 |
| Jul 03 2024 |
8566 |
694.86 |
| Jun 26 2024 |
8431 |
694.86 |
| Jun 19 2024 |
8443 |
694.86 |
| Jun 12 2024 |
8356 |
694.86 |
| Jun 05 2024 |
7599 |
694.86 |
| May 29 2024 |
7113 |
694.86 |
| May 22 2024 |
7020 |
694.86 |
| May 15 2024 |
7546 |
694.86 |
| May 08 2024 |
7583 |
694.86 |
| May 01 2024 |
7518 |
694.86 |
| Apr 24 2024 |
9982 |
694.86 |
| Apr 17 2024 |
10133 |
694.86 |
| Apr 10 2024 |
9789 |
694.86 |
| Apr 03 2024 |
9680 |
694.86 |
| Mar 27 2024 |
9657 |
694.86 |
| Mar 21 2024 |
9713 |
694.86 |
| Mar 14 2024 |
9694 |
694.86 |
| Mar 07 2024 |
10004 |
694.86 |
| Feb 29 2024 |
10015 |
694.86 |
| Feb 22 2024 |
10026 |
694.86 |
| Feb 15 2024 |
10159 |
694.86 |
| Feb 08 2024 |
10212 |
694.86 |
| Feb 01 2024 |
10232 |
694.86 |
| Jan 25 2024 |
10241 |
694.86 |
| Jan 18 2024 |
10386 |
694.86 |
| Jan 11 2024 |
10417 |
694.86 |
| Jan 04 2024 |
10417 |
694.86 |
| Dec 28 2023 |
10303 |
694.86 |
| Dec 21 2023 |
10303 |
694.86 |
| Dec 14 2023 |
10303 |
694.86 |
| Dec 07 2023 |
10259 |
694.86 |
| Nov 30 2023 |
8318 |
694.86 |
| Nov 23 2023 |
8166 |
694.86 |
