| Nov 04 2025 |
13753 |
615.57 |
| Oct 28 2025 |
13672 |
615.57 |
| Oct 21 2025 |
14235 |
615.57 |
| Oct 14 2025 |
14644 |
615.57 |
| Oct 07 2025 |
267 |
688.34 |
| Oct 07 2025 |
7453 |
664.08 |
| Sep 30 2025 |
334 |
688.34 |
| Sep 30 2025 |
7757 |
664.08 |
| Sep 23 2025 |
124 |
692.23 |
| Sep 23 2025 |
8142 |
673.06 |
| Sep 16 2025 |
228 |
696.48 |
| Sep 16 2025 |
8643 |
680.3 |
| Sep 09 2025 |
321 |
697.41 |
| Sep 09 2025 |
8766 |
674.87 |
| Sep 02 2025 |
352 |
685.11 |
| Sep 02 2025 |
9777 |
666.37 |
| Aug 26 2025 |
352 |
685.11 |
| Aug 26 2025 |
9537 |
666.37 |
| Aug 19 2025 |
352 |
685.11 |
| Aug 19 2025 |
10021 |
666.37 |
| Aug 12 2025 |
352 |
685.11 |
| Aug 12 2025 |
10027 |
666.37 |
| Aug 05 2025 |
352 |
685.11 |
| Aug 05 2025 |
9756 |
666.37 |
| Jul 29 2025 |
352 |
685.11 |
| Jul 29 2025 |
9742 |
666.37 |
| Jul 22 2025 |
352 |
685.11 |
| Jul 22 2025 |
9750 |
666.37 |
| Jul 15 2025 |
352 |
685.11 |
| Jul 15 2025 |
9847 |
666.37 |
| Jul 08 2025 |
352 |
685.11 |
| Jul 08 2025 |
9274 |
666.37 |
| Jul 01 2025 |
352 |
685.11 |
| Jul 01 2025 |
9234 |
666.37 |
| Jun 24 2025 |
352 |
685.11 |
| Jun 24 2025 |
9133 |
666.37 |
| Jun 17 2025 |
352 |
685.11 |
| Jun 17 2025 |
9166 |
666.37 |
| Jun 10 2025 |
352 |
685.11 |
| Jun 10 2025 |
9199 |
666.37 |
| Jun 03 2025 |
352 |
685.11 |
| Jun 03 2025 |
8786 |
666.37 |
| May 27 2025 |
352 |
685.11 |
| May 27 2025 |
9055 |
666.37 |
| May 20 2025 |
352 |
685.11 |
| May 20 2025 |
9014 |
666.37 |
| May 13 2025 |
352 |
685.11 |
| May 13 2025 |
9245 |
666.37 |
| May 06 2025 |
352 |
685.11 |
| May 06 2025 |
9245 |
666.37 |
| Apr 29 2025 |
352 |
685.11 |
| Apr 29 2025 |
9488 |
666.37 |
| Apr 22 2025 |
352 |
685.11 |
| Apr 22 2025 |
9716 |
666.37 |
| Apr 15 2025 |
352 |
685.11 |
| Apr 15 2025 |
9884 |
666.37 |
| Apr 08 2025 |
352 |
685.11 |
| Apr 08 2025 |
9838 |
666.37 |
| Apr 01 2025 |
352 |
685.11 |
| Apr 01 2025 |
9898 |
666.37 |
| Mar 25 2025 |
352 |
685.11 |
| Mar 25 2025 |
9858 |
666.37 |
| Mar 18 2025 |
352 |
685.11 |
| Mar 18 2025 |
9898 |
666.37 |
| Mar 11 2025 |
352 |
685.11 |
| Mar 11 2025 |
9905 |
666.37 |
| Mar 04 2025 |
352 |
685.11 |
| Mar 04 2025 |
9770 |
666.37 |
| Feb 25 2025 |
352 |
685.11 |
| Feb 25 2025 |
9806 |
666.37 |
| Feb 18 2025 |
352 |
685.11 |
| Feb 18 2025 |
9869 |
666.37 |
| Feb 11 2025 |
352 |
685.11 |
| Feb 11 2025 |
10159 |
666.37 |
| Feb 04 2025 |
10172 |
666.37 |
| Jan 29 2025 |
10243 |
670.05 |
| Jan 22 2025 |
10249 |
670.05 |
| Jan 15 2025 |
10269 |
670.05 |
| Jan 08 2025 |
10270 |
670.05 |
| Jan 01 2025 |
10240 |
670.05 |
| Dec 25 2024 |
10238 |
670.05 |
| Dec 18 2024 |
10232 |
670.05 |
| Dec 11 2024 |
10219 |
670.05 |
| Dec 04 2024 |
10219 |
670.05 |
| Nov 27 2024 |
10400 |
688.78 |
| Nov 20 2024 |
9966 |
688.78 |
| Nov 13 2024 |
9925 |
688.78 |
| Nov 06 2024 |
8395 |
688.78 |
| Oct 30 2024 |
8342 |
688.78 |
| Oct 23 2024 |
8360 |
688.78 |
| Oct 16 2024 |
8707 |
705.66 |
| Oct 09 2024 |
8353 |
705.66 |
| Oct 02 2024 |
5452 |
705.66 |
| Sep 25 2024 |
6276 |
755 |
| Sep 18 2024 |
6949 |
755 |
| Sep 11 2024 |
7684 |
784.41 |
| Sep 04 2024 |
8546 |
784.41 |
| Aug 28 2024 |
9455 |
784.41 |
| Aug 21 2024 |
10346 |
784.33 |
| Aug 14 2024 |
10743 |
784.33 |
| Aug 07 2024 |
10737 |
784.33 |
| Jul 31 2024 |
10769 |
784.33 |
| Jul 24 2024 |
10657 |
784.33 |
| Jul 17 2024 |
10624 |
784.33 |
| Jul 10 2024 |
10412 |
784.33 |
| Jul 03 2024 |
10416 |
784.33 |
| Jun 26 2024 |
10280 |
784.33 |
| Jun 19 2024 |
10289 |
784.33 |
| Jun 12 2024 |
10170 |
784.33 |
| Jun 05 2024 |
9284 |
784.33 |
| May 29 2024 |
8820 |
784.33 |
| May 22 2024 |
8732 |
784.33 |
| May 15 2024 |
9359 |
784.33 |
| May 08 2024 |
9419 |
784.33 |
| May 01 2024 |
9216 |
784.33 |
| Apr 24 2024 |
11906 |
784.33 |
| Apr 17 2024 |
12057 |
784.33 |
| Apr 10 2024 |
11569 |
784.33 |
| Apr 03 2024 |
11475 |
784.33 |
| Mar 27 2024 |
11454 |
784.33 |
| Mar 21 2024 |
11512 |
784.33 |
| Mar 14 2024 |
11491 |
784.33 |
| Mar 07 2024 |
11904 |
784.33 |
| Feb 29 2024 |
11915 |
784.33 |
| Feb 22 2024 |
11926 |
784.33 |
| Feb 15 2024 |
12140 |
784.33 |
| Feb 08 2024 |
12179 |
784.33 |
| Feb 01 2024 |
12199 |
784.33 |
| Jan 25 2024 |
12206 |
784.33 |
| Jan 18 2024 |
12349 |
784.33 |
| Jan 11 2024 |
12380 |
784.33 |
| Jan 04 2024 |
12380 |
784.33 |
| Dec 28 2023 |
12224 |
784.33 |
| Dec 21 2023 |
12224 |
784.33 |
| Dec 14 2023 |
12224 |
784.33 |
| Dec 07 2023 |
12180 |
784.33 |
| Nov 30 2023 |
9643 |
784.33 |
| Nov 23 2023 |
9432 |
784.33 |
