| Nov 04 2025 |
1377 |
483.12 |
| Oct 28 2025 |
1376 |
483.12 |
| Oct 21 2025 |
1402 |
483.12 |
| Oct 14 2025 |
1429 |
483.12 |
| Oct 07 2025 |
17 |
511.48 |
| Oct 07 2025 |
1446 |
502.03 |
| Sep 30 2025 |
18 |
511.48 |
| Sep 30 2025 |
1444 |
502.03 |
| Sep 23 2025 |
10 |
507.36 |
| Sep 23 2025 |
1445 |
501.3 |
| Sep 16 2025 |
10 |
505.3 |
| Sep 16 2025 |
1465 |
500.86 |
| Sep 09 2025 |
11 |
506.02 |
| Sep 09 2025 |
1440 |
495.33 |
| Sep 02 2025 |
15 |
500.6 |
| Sep 02 2025 |
1518 |
495.33 |
| Aug 26 2025 |
15 |
500.6 |
| Aug 26 2025 |
1427 |
495.33 |
| Aug 19 2025 |
15 |
500.6 |
| Aug 19 2025 |
1470 |
495.33 |
| Aug 12 2025 |
15 |
500.6 |
| Aug 12 2025 |
1455 |
495.33 |
| Aug 05 2025 |
15 |
500.6 |
| Aug 05 2025 |
1389 |
495.33 |
| Jul 29 2025 |
15 |
500.6 |
| Jul 29 2025 |
1393 |
495.33 |
| Jul 22 2025 |
15 |
500.6 |
| Jul 22 2025 |
1397 |
495.33 |
| Jul 15 2025 |
15 |
500.6 |
| Jul 15 2025 |
1450 |
495.33 |
| Jul 08 2025 |
15 |
500.6 |
| Jul 08 2025 |
1458 |
495.33 |
| Jul 01 2025 |
15 |
500.6 |
| Jul 01 2025 |
1460 |
495.33 |
| Jun 24 2025 |
15 |
500.6 |
| Jun 24 2025 |
1461 |
495.33 |
| Jun 17 2025 |
15 |
500.6 |
| Jun 17 2025 |
1448 |
495.33 |
| Jun 10 2025 |
15 |
500.6 |
| Jun 10 2025 |
1455 |
495.33 |
| Jun 03 2025 |
15 |
500.6 |
| Jun 03 2025 |
1457 |
495.33 |
| May 27 2025 |
15 |
500.6 |
| May 27 2025 |
1455 |
495.33 |
| May 20 2025 |
15 |
500.6 |
| May 20 2025 |
1458 |
495.33 |
| May 13 2025 |
15 |
500.6 |
| May 13 2025 |
1479 |
495.33 |
| May 06 2025 |
15 |
500.6 |
| May 06 2025 |
1455 |
495.33 |
| Apr 29 2025 |
15 |
500.6 |
| Apr 29 2025 |
1480 |
495.33 |
| Apr 22 2025 |
15 |
500.6 |
| Apr 22 2025 |
1478 |
495.33 |
| Apr 15 2025 |
15 |
500.6 |
| Apr 15 2025 |
1491 |
495.33 |
| Apr 08 2025 |
15 |
500.6 |
| Apr 08 2025 |
1449 |
495.33 |
| Apr 01 2025 |
15 |
500.6 |
| Apr 01 2025 |
1437 |
495.33 |
| Mar 25 2025 |
15 |
500.6 |
| Mar 25 2025 |
1424 |
495.33 |
| Mar 18 2025 |
15 |
500.6 |
| Mar 18 2025 |
1398 |
495.33 |
| Mar 11 2025 |
15 |
500.6 |
| Mar 11 2025 |
1390 |
495.33 |
| Mar 04 2025 |
15 |
500.6 |
| Mar 04 2025 |
1385 |
495.33 |
| Feb 25 2025 |
15 |
500.6 |
| Feb 25 2025 |
1386 |
495.33 |
| Feb 18 2025 |
15 |
500.6 |
| Feb 18 2025 |
1383 |
495.33 |
| Feb 11 2025 |
15 |
500.6 |
| Feb 11 2025 |
1394 |
495.33 |
| Feb 04 2025 |
1399 |
495.33 |
| Jan 29 2025 |
1421 |
499.94 |
| Jan 22 2025 |
1424 |
499.94 |
| Jan 15 2025 |
1429 |
499.94 |
| Jan 08 2025 |
1430 |
499.94 |
| Jan 01 2025 |
1424 |
499.94 |
| Dec 25 2024 |
1424 |
499.94 |
| Dec 18 2024 |
1422 |
499.94 |
| Dec 11 2024 |
1421 |
499.94 |
| Dec 04 2024 |
1421 |
499.94 |
| Nov 27 2024 |
1431 |
505.21 |
| Nov 20 2024 |
1416 |
505.21 |
| Nov 13 2024 |
1405 |
505.21 |
| Nov 06 2024 |
1320 |
505.21 |
| Nov 06 2024 |
1316 |
645.4 |
| Oct 30 2024 |
1320 |
505.21 |
| Oct 30 2024 |
1310 |
645.4 |
| Oct 23 2024 |
1321 |
505.21 |
| Oct 23 2024 |
1418 |
645.4 |
| Oct 16 2024 |
1391 |
518.88 |
| Oct 16 2024 |
1332 |
645.4 |
| Oct 09 2024 |
1356 |
518.88 |
| Oct 09 2024 |
1350 |
645.4 |
| Oct 02 2024 |
344 |
518.88 |
| Oct 02 2024 |
1343 |
645.4 |
| Sep 25 2024 |
471 |
552.98 |
| Sep 25 2024 |
1308 |
645.4 |
| Sep 18 2024 |
503 |
552.98 |
| Sep 18 2024 |
1280 |
645.4 |
| Sep 11 2024 |
617 |
567.5 |
| Sep 11 2024 |
1281 |
645.4 |
| Sep 04 2024 |
719 |
567.5 |
| Sep 04 2024 |
1311 |
645.4 |
| Aug 28 2024 |
787 |
567.5 |
| Aug 28 2024 |
1328 |
645.4 |
| Aug 21 2024 |
900 |
571 |
| Aug 21 2024 |
1350 |
645.4 |
| Aug 14 2024 |
992 |
571 |
| Aug 14 2024 |
1300 |
645.4 |
| Aug 07 2024 |
992 |
571 |
| Aug 07 2024 |
1742 |
645.4 |
| Jul 31 2024 |
993 |
571 |
| Jul 31 2024 |
1778 |
645.4 |
| Jul 24 2024 |
949 |
571 |
| Jul 24 2024 |
1781 |
645.4 |
| Jul 17 2024 |
944 |
571 |
| Jul 17 2024 |
1696 |
645.4 |
| Jul 10 2024 |
926 |
571 |
| Jul 10 2024 |
1291 |
645.4 |
| Jul 03 2024 |
915 |
571 |
| Jul 03 2024 |
1321 |
645.4 |
| Jun 26 2024 |
914 |
571 |
| Jun 26 2024 |
1324 |
645.4 |
| Jun 19 2024 |
924 |
571 |
| Jun 19 2024 |
1328 |
645.4 |
| Jun 12 2024 |
917 |
571 |
| Jun 12 2024 |
1356 |
645.4 |
| Jun 05 2024 |
894 |
571 |
| Jun 05 2024 |
1387 |
645.4 |
| May 29 2024 |
871 |
571 |
| May 29 2024 |
1347 |
645.4 |
| May 22 2024 |
842 |
571 |
| May 22 2024 |
1426 |
645.4 |
| May 15 2024 |
885 |
571 |
| May 15 2024 |
1447 |
645.4 |
| May 08 2024 |
884 |
571 |
| May 08 2024 |
1461 |
645.4 |
| May 01 2024 |
866 |
571 |
| May 01 2024 |
1552 |
645.4 |
| Apr 24 2024 |
1052 |
571 |
| Apr 24 2024 |
2097 |
645.4 |
| Apr 17 2024 |
1082 |
571 |
| Apr 17 2024 |
2111 |
645.4 |
| Apr 10 2024 |
1085 |
571 |
| Apr 10 2024 |
2120 |
645.4 |
| Apr 03 2024 |
1039 |
571 |
| Apr 03 2024 |
2092 |
645.4 |
| Mar 27 2024 |
1031 |
571 |
| Mar 27 2024 |
2109 |
645.4 |
| Mar 21 2024 |
1031 |
571 |
| Mar 14 2024 |
1022 |
571 |
| Mar 07 2024 |
1027 |
571 |
| Feb 29 2024 |
1027 |
571 |
| Feb 22 2024 |
1026 |
571 |
| Feb 15 2024 |
1028 |
571 |
| Feb 08 2024 |
1029 |
571 |
| Feb 01 2024 |
1029 |
571 |
| Jan 25 2024 |
1029 |
571 |
| Jan 18 2024 |
1033 |
571 |
| Jan 11 2024 |
1033 |
571 |
| Jan 04 2024 |
1033 |
571 |
| Dec 28 2023 |
1030 |
571 |
| Dec 21 2023 |
1030 |
571 |
| Dec 14 2023 |
1030 |
571 |
| Dec 07 2023 |
1028 |
571 |
| Nov 30 2023 |
717 |
571 |
