| Mar 31 2026 |
1300 |
435 |
| Mar 24 2026 |
1280 |
435 |
| Mar 17 2026 |
1312 |
435 |
| Mar 10 2026 |
1290 |
435 |
| Mar 03 2026 |
1261 |
435 |
| Feb 24 2026 |
1267 |
435 |
| Feb 17 2026 |
1257 |
435 |
| Feb 10 2026 |
1197 |
435 |
| Feb 03 2026 |
1198 |
435 |
| Jan 27 2026 |
1179 |
435 |
| Jan 20 2026 |
1184 |
435 |
| Jan 13 2026 |
1185 |
435 |
| Jan 06 2026 |
1186 |
435 |
| Dec 30 2025 |
1186 |
435 |
| Dec 23 2025 |
1184 |
435 |
| Dec 16 2025 |
1185 |
435 |
| Dec 09 2025 |
1185 |
435 |
| Dec 02 2025 |
1178 |
435 |
| Nov 25 2025 |
1177 |
435 |
| Nov 18 2025 |
1176 |
435 |
| Nov 11 2025 |
1181 |
435 |
| Nov 04 2025 |
1254 |
455.47 |
| Oct 28 2025 |
1254 |
455.47 |
| Oct 21 2025 |
1265 |
455.47 |
| Oct 14 2025 |
1288 |
455.47 |
| Oct 07 2025 |
10 |
466.07 |
| Oct 07 2025 |
1333 |
459 |
| Sep 30 2025 |
11 |
474.76 |
| Sep 30 2025 |
1341 |
465.11 |
| Sep 23 2025 |
7 |
465.66 |
| Sep 23 2025 |
1331 |
461.58 |
| Sep 16 2025 |
7 |
465.66 |
| Sep 16 2025 |
1349 |
461.58 |
| Sep 09 2025 |
7 |
463.73 |
| Sep 09 2025 |
1339 |
456.48 |
| Sep 02 2025 |
7 |
456.41 |
| Sep 02 2025 |
1355 |
446.71 |
| Aug 26 2025 |
7 |
456.41 |
| Aug 26 2025 |
1266 |
446.71 |
| Aug 19 2025 |
7 |
456.41 |
| Aug 19 2025 |
1297 |
446.71 |
| Aug 12 2025 |
7 |
456.41 |
| Aug 12 2025 |
1276 |
446.71 |
| Aug 05 2025 |
7 |
456.41 |
| Aug 05 2025 |
1209 |
446.71 |
| Jul 29 2025 |
7 |
456.41 |
| Jul 29 2025 |
1213 |
446.71 |
| Jul 22 2025 |
7 |
456.41 |
| Jul 22 2025 |
1218 |
446.71 |
| Jul 15 2025 |
7 |
456.41 |
| Jul 15 2025 |
1235 |
438.22 |
| Jul 08 2025 |
7 |
456.41 |
| Jul 08 2025 |
1251 |
438.22 |
| Jul 01 2025 |
7 |
456.41 |
| Jul 01 2025 |
1255 |
438.22 |
| Jun 24 2025 |
7 |
456.41 |
| Jun 24 2025 |
1261 |
438.22 |
| Jun 17 2025 |
7 |
456.41 |
| Jun 17 2025 |
1242 |
438.22 |
| Jun 10 2025 |
7 |
456.41 |
| Jun 10 2025 |
1251 |
438.22 |
| Jun 03 2025 |
7 |
456.41 |
| Jun 03 2025 |
1257 |
438.22 |
| May 27 2025 |
7 |
456.41 |
| May 27 2025 |
1256 |
438.22 |
| May 20 2025 |
7 |
456.41 |
| May 20 2025 |
1262 |
438.22 |
| May 13 2025 |
7 |
456.41 |
| May 13 2025 |
1276 |
438.22 |
| May 06 2025 |
7 |
456.41 |
| May 06 2025 |
1246 |
438.22 |
| Apr 29 2025 |
7 |
456.41 |
| Apr 29 2025 |
1280 |
438.22 |
| Apr 22 2025 |
7 |
456.41 |
| Apr 22 2025 |
1271 |
438.22 |
| Apr 15 2025 |
7 |
456.41 |
| Apr 15 2025 |
1282 |
438.22 |
| Apr 08 2025 |
7 |
456.41 |
| Apr 08 2025 |
1272 |
444.43 |
| Apr 01 2025 |
7 |
456.41 |
| Apr 01 2025 |
1259 |
444.43 |
| Mar 25 2025 |
7 |
456.41 |
| Mar 25 2025 |
1250 |
444.43 |
| Mar 18 2025 |
7 |
456.41 |
| Mar 18 2025 |
1225 |
444.43 |
| Mar 11 2025 |
7 |
456.41 |
| Mar 11 2025 |
1209 |
444.43 |
| Mar 04 2025 |
7 |
456.41 |
| Mar 04 2025 |
1205 |
444.43 |
| Feb 25 2025 |
7 |
456.41 |
| Feb 25 2025 |
1201 |
444.43 |
| Feb 18 2025 |
7 |
456.41 |
| Feb 18 2025 |
1198 |
444.43 |
| Feb 11 2025 |
7 |
456.41 |
| Feb 11 2025 |
1209 |
444.43 |
| Feb 04 2025 |
1213 |
444.43 |
| Jan 29 2025 |
1187 |
436.64 |
| Jan 22 2025 |
1190 |
436.64 |
| Jan 15 2025 |
1197 |
436.64 |
| Jan 08 2025 |
1198 |
436.64 |
| Jan 01 2025 |
1196 |
436.64 |
| Dec 25 2024 |
1196 |
436.64 |
| Dec 18 2024 |
1194 |
436.64 |
| Dec 11 2024 |
1193 |
436.64 |
| Dec 04 2024 |
1193 |
436.64 |
| Nov 27 2024 |
1192 |
436.64 |
| Nov 20 2024 |
1181 |
436.64 |
| Nov 13 2024 |
1179 |
436.64 |
| Nov 06 2024 |
1159 |
436.64 |
| Oct 30 2024 |
1159 |
436.64 |
| Oct 23 2024 |
1161 |
436.64 |
| Oct 16 2024 |
1252 |
463.65 |
| Oct 09 2024 |
1231 |
463.65 |
| Oct 02 2024 |
238 |
463.65 |
| Sep 25 2024 |
366 |
519.64 |
| Sep 18 2024 |
384 |
519.64 |
| Sep 11 2024 |
482 |
542.77 |
| Sep 04 2024 |
607 |
550.71 |
| Aug 28 2024 |
665 |
550.71 |
| Aug 21 2024 |
730 |
550.71 |
| Aug 14 2024 |
811 |
550.71 |
| Aug 07 2024 |
811 |
550.71 |
| Jul 31 2024 |
814 |
550.71 |
| Jul 24 2024 |
1132 |
589.5 |
| Jul 17 2024 |
1125 |
589.5 |
| Jul 10 2024 |
1110 |
589.5 |
| Jul 03 2024 |
1098 |
589.5 |
| Jun 26 2024 |
1095 |
589.5 |
| Jun 19 2024 |
1102 |
589.5 |
| Jun 12 2024 |
1091 |
589.5 |
| Jun 05 2024 |
1065 |
589.5 |
| May 29 2024 |
1023 |
589.5 |
| May 22 2024 |
989 |
589.5 |
| May 15 2024 |
1047 |
589.5 |
| May 08 2024 |
1043 |
589.5 |
| May 01 2024 |
1022 |
589.5 |
| Apr 24 2024 |
1230 |
589.5 |
| Apr 17 2024 |
1260 |
589.5 |
| Apr 10 2024 |
1262 |
589.5 |
| Apr 03 2024 |
1205 |
589.5 |
| Mar 27 2024 |
1195 |
589.5 |
| Mar 21 2024 |
1195 |
589.5 |
| Mar 14 2024 |
1189 |
589.5 |
| Mar 07 2024 |
1197 |
589.5 |
| Feb 29 2024 |
1199 |
589.5 |
| Feb 22 2024 |
1198 |
589.5 |
| Feb 15 2024 |
1201 |
589.5 |
| Feb 08 2024 |
1202 |
589.5 |
| Feb 01 2024 |
1202 |
589.5 |
| Jan 25 2024 |
1202 |
589.5 |
| Jan 18 2024 |
1209 |
589.5 |
| Jan 11 2024 |
1209 |
589.5 |
| Jan 04 2024 |
1209 |
589.5 |
| Dec 28 2023 |
1204 |
589.5 |
| Dec 21 2023 |
1204 |
589.5 |
| Dec 14 2023 |
1204 |
589.5 |
| Dec 07 2023 |
1202 |
589.5 |
| Nov 30 2023 |
828 |
589.5 |
