| Oct 07 2025 |
92 |
738.65 |
| Oct 07 2025 |
3783 |
738.65 |
| Sep 30 2025 |
104 |
738.65 |
| Sep 30 2025 |
3768 |
738.65 |
| Sep 23 2025 |
73 |
738.65 |
| Sep 23 2025 |
3713 |
738.65 |
| Sep 16 2025 |
42 |
657.62 |
| Sep 16 2025 |
2703 |
657.62 |
| Sep 09 2025 |
60 |
658.41 |
| Sep 09 2025 |
2289 |
658.41 |
| Sep 02 2025 |
69 |
638.78 |
| Sep 02 2025 |
2471 |
638.78 |
| Aug 26 2025 |
69 |
638.78 |
| Aug 26 2025 |
2386 |
638.78 |
| Aug 19 2025 |
69 |
638.78 |
| Aug 19 2025 |
2489 |
638.78 |
| Aug 12 2025 |
69 |
638.78 |
| Aug 12 2025 |
2491 |
638.78 |
| Aug 05 2025 |
69 |
638.78 |
| Aug 05 2025 |
2425 |
638.78 |
| Jul 29 2025 |
69 |
638.78 |
| Jul 29 2025 |
2425 |
638.78 |
| Jul 22 2025 |
69 |
638.78 |
| Jul 22 2025 |
2429 |
638.78 |
| Jul 15 2025 |
69 |
638.78 |
| Jul 15 2025 |
2182 |
603.02 |
| Jul 08 2025 |
69 |
638.78 |
| Jul 08 2025 |
2111 |
603.02 |
| Jul 01 2025 |
69 |
638.78 |
| Jul 01 2025 |
2114 |
603.02 |
| Jun 24 2025 |
69 |
638.78 |
| Jun 24 2025 |
2102 |
603.02 |
| Jun 17 2025 |
69 |
638.78 |
| Jun 17 2025 |
2089 |
603.02 |
| Jun 10 2025 |
69 |
638.78 |
| Jun 10 2025 |
2095 |
603.02 |
| Jun 03 2025 |
69 |
638.78 |
| Jun 03 2025 |
2054 |
603.02 |
| May 27 2025 |
69 |
638.78 |
| May 27 2025 |
2072 |
603.02 |
| May 20 2025 |
69 |
638.78 |
| May 20 2025 |
2067 |
603.02 |
| May 13 2025 |
69 |
638.78 |
| May 13 2025 |
2084 |
603.02 |
| May 06 2025 |
69 |
638.78 |
| May 06 2025 |
2054 |
598.79 |
| Apr 29 2025 |
69 |
638.78 |
| Apr 29 2025 |
2077 |
598.79 |
| Apr 22 2025 |
69 |
638.78 |
| Apr 22 2025 |
2090 |
598.79 |
| Apr 15 2025 |
69 |
638.78 |
| Apr 15 2025 |
2080 |
595.29 |
| Apr 08 2025 |
69 |
638.78 |
| Apr 08 2025 |
2042 |
595.29 |
| Apr 01 2025 |
69 |
638.78 |
| Apr 01 2025 |
2027 |
595.29 |
| Mar 25 2025 |
69 |
638.78 |
| Mar 25 2025 |
2010 |
595.29 |
| Mar 18 2025 |
69 |
638.78 |
| Mar 18 2025 |
1972 |
595.29 |
| Mar 11 2025 |
69 |
638.78 |
| Mar 11 2025 |
1972 |
595.29 |
| Mar 04 2025 |
69 |
638.78 |
| Mar 04 2025 |
1956 |
595.29 |
| Feb 25 2025 |
69 |
638.78 |
| Feb 25 2025 |
1948 |
595.29 |
| Feb 18 2025 |
69 |
638.78 |
| Feb 18 2025 |
1948 |
595.29 |
| Feb 11 2025 |
69 |
638.78 |
| Feb 11 2025 |
1986 |
595.29 |
| Feb 04 2025 |
1995 |
595.29 |
| Jan 29 2025 |
1810 |
571.27 |
| Jan 22 2025 |
1812 |
571.27 |
| Jan 15 2025 |
1818 |
571.27 |
| Jan 08 2025 |
1819 |
571.27 |
| Jan 01 2025 |
1811 |
571.27 |
| Dec 25 2024 |
1811 |
571.27 |
| Dec 18 2024 |
1809 |
571.27 |
| Dec 11 2024 |
1808 |
571.27 |
| Dec 04 2024 |
1808 |
571.27 |
| Nov 27 2024 |
1790 |
571.27 |
| Nov 20 2024 |
1770 |
571.27 |
| Nov 13 2024 |
1761 |
571.27 |
| Nov 06 2024 |
1544 |
571.27 |
| Oct 30 2024 |
1543 |
571.27 |
| Oct 23 2024 |
1500 |
560.27 |
| Oct 16 2024 |
1554 |
560.27 |
| Oct 09 2024 |
1471 |
560.27 |
| Oct 02 2024 |
465 |
560.27 |
| Sep 25 2024 |
544 |
570.98 |
| Sep 18 2024 |
598 |
570.98 |
| Sep 11 2024 |
821 |
595 |
| Sep 04 2024 |
783 |
576 |
| Aug 28 2024 |
860 |
576 |
| Aug 21 2024 |
949 |
576 |
| Aug 14 2024 |
1041 |
576 |
| Aug 07 2024 |
1040 |
576 |
| Jul 31 2024 |
1041 |
576 |
| Jul 24 2024 |
1385 |
610.75 |
| Jul 17 2024 |
1376 |
610.75 |
| Jul 10 2024 |
1363 |
610.75 |
| Jul 03 2024 |
1351 |
610.75 |
| Jun 26 2024 |
1347 |
610.75 |
| Jun 19 2024 |
1353 |
610.75 |
| Jun 12 2024 |
1343 |
610.75 |
| Jun 05 2024 |
1310 |
610.75 |
| May 29 2024 |
1254 |
610.75 |
| May 22 2024 |
1222 |
610.75 |
| May 15 2024 |
1303 |
610.75 |
| May 08 2024 |
1301 |
610.75 |
| May 01 2024 |
1265 |
610.75 |
| Apr 24 2024 |
1490 |
610.75 |
| Apr 17 2024 |
1518 |
610.75 |
| Apr 10 2024 |
1512 |
610.75 |
| Apr 03 2024 |
1447 |
610.75 |
| Mar 27 2024 |
1443 |
610.75 |
| Mar 21 2024 |
1442 |
610.75 |
| Mar 14 2024 |
1437 |
610.75 |
| Mar 07 2024 |
1448 |
610.75 |
| Feb 29 2024 |
1451 |
610.75 |
| Feb 22 2024 |
1450 |
610.75 |
| Feb 15 2024 |
1453 |
610.75 |
| Feb 08 2024 |
1456 |
610.75 |
| Feb 01 2024 |
1457 |
610.75 |
| Jan 25 2024 |
1457 |
610.75 |
| Jan 18 2024 |
1467 |
610.75 |
| Jan 11 2024 |
1467 |
610.75 |
| Jan 04 2024 |
1467 |
610.75 |
| Dec 28 2023 |
1460 |
610.75 |
| Dec 21 2023 |
1460 |
610.75 |
| Dec 14 2023 |
1460 |
610.75 |
| Dec 07 2023 |
1455 |
610.75 |
| Nov 30 2023 |
986 |
610.75 |
