| Oct 07 2025 |
29 |
553.65 |
| Oct 07 2025 |
1979 |
553.65 |
| Sep 30 2025 |
29 |
553.65 |
| Sep 30 2025 |
1978 |
553.65 |
| Sep 23 2025 |
12 |
574.76 |
| Sep 23 2025 |
2149 |
574.76 |
| Sep 16 2025 |
24 |
576.08 |
| Sep 16 2025 |
1812 |
576.08 |
| Sep 09 2025 |
27 |
571.88 |
| Sep 09 2025 |
1803 |
571.88 |
| Sep 02 2025 |
33 |
569.46 |
| Sep 02 2025 |
1958 |
569.46 |
| Aug 26 2025 |
33 |
569.46 |
| Aug 26 2025 |
1872 |
569.46 |
| Aug 19 2025 |
33 |
569.46 |
| Aug 19 2025 |
1936 |
569.46 |
| Aug 12 2025 |
33 |
569.46 |
| Aug 12 2025 |
1918 |
569.46 |
| Aug 05 2025 |
33 |
569.46 |
| Aug 05 2025 |
1851 |
569.46 |
| Jul 29 2025 |
33 |
569.46 |
| Jul 29 2025 |
1854 |
569.46 |
| Jul 22 2025 |
33 |
569.46 |
| Jul 22 2025 |
1858 |
569.46 |
| Jul 15 2025 |
33 |
569.46 |
| Jul 15 2025 |
1919 |
569.46 |
| Jul 08 2025 |
33 |
569.46 |
| Jul 08 2025 |
1876 |
569.46 |
| Jul 01 2025 |
33 |
569.46 |
| Jul 01 2025 |
1878 |
569.46 |
| Jun 24 2025 |
33 |
569.46 |
| Jun 24 2025 |
1869 |
569.46 |
| Jun 17 2025 |
33 |
569.46 |
| Jun 17 2025 |
1858 |
569.46 |
| Jun 10 2025 |
33 |
569.46 |
| Jun 10 2025 |
1858 |
569.46 |
| Jun 03 2025 |
33 |
569.46 |
| Jun 03 2025 |
1840 |
569.46 |
| May 27 2025 |
33 |
569.46 |
| May 27 2025 |
1852 |
569.46 |
| May 20 2025 |
33 |
569.46 |
| May 20 2025 |
1855 |
569.46 |
| May 13 2025 |
33 |
569.46 |
| May 13 2025 |
1864 |
569.46 |
| May 06 2025 |
33 |
569.46 |
| May 06 2025 |
1859 |
569.46 |
| Apr 29 2025 |
33 |
569.46 |
| Apr 29 2025 |
1880 |
569.46 |
| Apr 22 2025 |
33 |
569.46 |
| Apr 22 2025 |
1884 |
569.46 |
| Apr 15 2025 |
33 |
569.46 |
| Apr 15 2025 |
1895 |
569.46 |
| Apr 08 2025 |
33 |
569.46 |
| Apr 08 2025 |
1858 |
569.46 |
| Apr 01 2025 |
33 |
569.46 |
| Apr 01 2025 |
1837 |
569.46 |
| Mar 25 2025 |
33 |
569.46 |
| Mar 25 2025 |
1825 |
569.46 |
| Mar 18 2025 |
33 |
569.46 |
| Mar 18 2025 |
1785 |
569.46 |
| Mar 11 2025 |
33 |
569.46 |
| Mar 11 2025 |
1780 |
569.46 |
| Mar 04 2025 |
33 |
569.46 |
| Mar 04 2025 |
1767 |
569.46 |
| Feb 25 2025 |
33 |
569.46 |
| Feb 25 2025 |
1760 |
569.46 |
| Feb 18 2025 |
33 |
569.46 |
| Feb 18 2025 |
1761 |
569.46 |
| Feb 11 2025 |
33 |
569.46 |
| Feb 11 2025 |
1783 |
569.46 |
| Feb 04 2025 |
1791 |
569.46 |
| Jan 29 2025 |
1805 |
570.68 |
| Jan 22 2025 |
1807 |
570.68 |
| Jan 15 2025 |
1813 |
570.68 |
| Jan 08 2025 |
1814 |
570.68 |
| Jan 01 2025 |
1806 |
570.68 |
| Dec 25 2024 |
1806 |
570.68 |
| Dec 18 2024 |
1804 |
570.68 |
| Dec 11 2024 |
1803 |
570.68 |
| Dec 04 2024 |
1803 |
570.68 |
| Nov 27 2024 |
1785 |
570.68 |
| Nov 20 2024 |
1765 |
570.68 |
| Nov 13 2024 |
1756 |
570.68 |
| Nov 06 2024 |
1540 |
570.68 |
| Nov 06 2024 |
1636 |
733.6 |
| Oct 30 2024 |
1539 |
570.68 |
| Oct 30 2024 |
1630 |
733.6 |
| Oct 23 2024 |
1540 |
570.68 |
| Oct 23 2024 |
1745 |
733.6 |
| Oct 16 2024 |
1638 |
577.01 |
| Oct 16 2024 |
1654 |
733.6 |
| Oct 09 2024 |
1541 |
577.01 |
| Oct 09 2024 |
1677 |
733.6 |
| Oct 02 2024 |
536 |
577.01 |
| Oct 02 2024 |
1659 |
733.6 |
| Sep 25 2024 |
774 |
610.56 |
| Sep 25 2024 |
1617 |
733.6 |
| Sep 18 2024 |
856 |
610.56 |
| Sep 18 2024 |
1587 |
733.6 |
| Sep 11 2024 |
1089 |
627.5 |
| Sep 11 2024 |
1592 |
733.6 |
| Sep 04 2024 |
1242 |
627.5 |
| Sep 04 2024 |
1635 |
733.6 |
| Aug 28 2024 |
1377 |
627.5 |
| Aug 28 2024 |
1654 |
733.6 |
| Aug 21 2024 |
1661 |
638.5 |
| Aug 21 2024 |
1718 |
733.6 |
| Aug 14 2024 |
1788 |
638.5 |
| Aug 14 2024 |
1659 |
733.6 |
| Aug 07 2024 |
1788 |
638.5 |
| Aug 07 2024 |
2101 |
733.6 |
| Jul 31 2024 |
1790 |
638.5 |
| Jul 31 2024 |
2140 |
733.6 |
| Jul 24 2024 |
1744 |
638.5 |
| Jul 24 2024 |
2123 |
733.6 |
| Jul 17 2024 |
1729 |
638.5 |
| Jul 17 2024 |
2034 |
733.6 |
| Jul 10 2024 |
1711 |
638.5 |
| Jul 10 2024 |
1631 |
733.6 |
| Jul 03 2024 |
1701 |
638.5 |
| Jul 03 2024 |
1669 |
733.6 |
| Jun 26 2024 |
1697 |
638.5 |
| Jun 26 2024 |
1664 |
733.6 |
| Jun 19 2024 |
1704 |
638.5 |
| Jun 19 2024 |
1672 |
733.6 |
| Jun 12 2024 |
1689 |
638.5 |
| Jun 12 2024 |
1697 |
733.6 |
| Jun 05 2024 |
1647 |
638.5 |
| Jun 05 2024 |
1727 |
733.6 |
| May 29 2024 |
1576 |
638.5 |
| May 29 2024 |
1680 |
733.6 |
| May 22 2024 |
1538 |
638.5 |
| May 22 2024 |
1765 |
733.6 |
| May 15 2024 |
1634 |
638.5 |
| May 15 2024 |
1791 |
733.6 |
| May 08 2024 |
1637 |
638.5 |
| May 08 2024 |
1808 |
733.6 |
| May 01 2024 |
1579 |
638.5 |
| May 01 2024 |
1904 |
733.6 |
| Apr 24 2024 |
1851 |
638.5 |
| Apr 24 2024 |
2645 |
733.6 |
| Apr 17 2024 |
1881 |
638.5 |
| Apr 17 2024 |
2677 |
733.6 |
| Apr 10 2024 |
1864 |
638.5 |
| Apr 10 2024 |
2699 |
733.6 |
| Apr 03 2024 |
1781 |
638.5 |
| Apr 03 2024 |
2668 |
733.6 |
| Mar 27 2024 |
1773 |
638.5 |
| Mar 27 2024 |
2687 |
733.6 |
| Mar 21 2024 |
1764 |
637.25 |
| Mar 14 2024 |
1755 |
637.25 |
| Mar 07 2024 |
1769 |
637.25 |
| Feb 29 2024 |
1772 |
637.25 |
| Feb 22 2024 |
1771 |
637.25 |
| Feb 15 2024 |
1776 |
637.25 |
| Feb 08 2024 |
1779 |
637.25 |
| Feb 01 2024 |
1780 |
637.25 |
| Jan 25 2024 |
1780 |
637.25 |
| Jan 18 2024 |
1794 |
637.25 |
| Jan 11 2024 |
1794 |
637.25 |
| Jan 04 2024 |
1794 |
637.25 |
| Dec 28 2023 |
1784 |
637.25 |
| Dec 21 2023 |
1784 |
637.25 |
| Dec 14 2023 |
1784 |
637.25 |
| Dec 07 2023 |
1774 |
637.25 |
| Nov 30 2023 |
1185 |
638.5 |
