| Oct 07 2025 |
76 |
521.21 |
| Oct 07 2025 |
12639 |
521.21 |
| Sep 30 2025 |
117 |
547.22 |
| Sep 30 2025 |
13532 |
547.22 |
| Sep 23 2025 |
42 |
538.26 |
| Sep 23 2025 |
6952 |
538.26 |
| Sep 16 2025 |
79 |
538.26 |
| Sep 16 2025 |
7337 |
538.26 |
| Sep 09 2025 |
102 |
546.36 |
| Sep 09 2025 |
7442 |
546.36 |
| Sep 02 2025 |
103 |
544.8 |
| Sep 02 2025 |
8175 |
544.8 |
| Aug 26 2025 |
103 |
544.8 |
| Aug 26 2025 |
7921 |
544.8 |
| Aug 19 2025 |
103 |
544.8 |
| Aug 19 2025 |
8284 |
544.8 |
| Aug 12 2025 |
103 |
544.8 |
| Aug 12 2025 |
8235 |
544.8 |
| Aug 05 2025 |
103 |
544.8 |
| Aug 05 2025 |
7962 |
544.8 |
| Jul 29 2025 |
103 |
544.8 |
| Jul 29 2025 |
7951 |
544.8 |
| Jul 22 2025 |
103 |
544.8 |
| Jul 22 2025 |
7960 |
544.8 |
| Jul 15 2025 |
103 |
544.8 |
| Jul 15 2025 |
8048 |
544.8 |
| Jul 08 2025 |
103 |
544.8 |
| Jul 08 2025 |
7735 |
544.8 |
| Jul 01 2025 |
103 |
544.8 |
| Jul 01 2025 |
7704 |
544.8 |
| Jun 24 2025 |
103 |
544.8 |
| Jun 24 2025 |
7612 |
544.8 |
| Jun 17 2025 |
103 |
544.8 |
| Jun 17 2025 |
7637 |
544.8 |
| Jun 10 2025 |
103 |
544.8 |
| Jun 10 2025 |
7650 |
544.8 |
| Jun 03 2025 |
103 |
544.8 |
| Jun 03 2025 |
7429 |
544.8 |
| May 27 2025 |
103 |
544.8 |
| May 27 2025 |
7601 |
544.8 |
| May 20 2025 |
103 |
544.8 |
| May 20 2025 |
7567 |
544.8 |
| May 13 2025 |
103 |
544.8 |
| May 13 2025 |
7749 |
544.8 |
| May 06 2025 |
103 |
544.8 |
| May 06 2025 |
7764 |
544.8 |
| Apr 29 2025 |
103 |
544.8 |
| Apr 29 2025 |
7971 |
544.8 |
| Apr 22 2025 |
103 |
544.8 |
| Apr 22 2025 |
8110 |
544.8 |
| Apr 15 2025 |
103 |
544.8 |
| Apr 15 2025 |
8239 |
544.8 |
| Apr 08 2025 |
103 |
544.8 |
| Apr 08 2025 |
8171 |
544.8 |
| Apr 01 2025 |
103 |
544.8 |
| Apr 01 2025 |
8124 |
544.8 |
| Mar 25 2025 |
103 |
544.8 |
| Mar 25 2025 |
8083 |
544.8 |
| Mar 18 2025 |
103 |
544.8 |
| Mar 18 2025 |
8084 |
544.8 |
| Mar 11 2025 |
103 |
544.8 |
| Mar 11 2025 |
8041 |
544.8 |
| Mar 04 2025 |
103 |
544.8 |
| Mar 04 2025 |
7993 |
544.8 |
| Feb 25 2025 |
103 |
544.8 |
| Feb 25 2025 |
7947 |
544.8 |
| Feb 18 2025 |
103 |
544.8 |
| Feb 18 2025 |
7933 |
544.8 |
| Feb 11 2025 |
103 |
544.8 |
| Feb 11 2025 |
8126 |
544.8 |
| Feb 04 2025 |
8119 |
544.8 |
| Jan 29 2025 |
8074 |
542.04 |
| Jan 22 2025 |
8082 |
542.04 |
| Jan 15 2025 |
8100 |
542.04 |
| Jan 08 2025 |
8100 |
542.04 |
| Jan 01 2025 |
8081 |
542.04 |
| Dec 25 2024 |
8081 |
542.04 |
| Dec 18 2024 |
8075 |
542.04 |
| Dec 11 2024 |
8062 |
542.04 |
| Dec 04 2024 |
8062 |
542.04 |
| Nov 27 2024 |
7979 |
542.04 |
| Nov 20 2024 |
7674 |
542.04 |
| Nov 13 2024 |
7636 |
542.04 |
| Nov 06 2024 |
6435 |
542.04 |
| Oct 30 2024 |
6386 |
542.04 |
| Oct 23 2024 |
6557 |
557.07 |
| Oct 16 2024 |
6873 |
566.26 |
| Oct 09 2024 |
6788 |
576.45 |
| Oct 02 2024 |
3813 |
576.45 |
| Sep 25 2024 |
4362 |
597.55 |
| Sep 18 2024 |
4667 |
597.55 |
| Sep 11 2024 |
5243 |
617.21 |
| Sep 04 2024 |
5799 |
617.21 |
| Aug 28 2024 |
6194 |
617.21 |
| Aug 21 2024 |
6736 |
616.27 |
| Aug 14 2024 |
6822 |
616.27 |
| Aug 07 2024 |
6816 |
616.27 |
| Jul 31 2024 |
6851 |
616.27 |
| Jul 24 2024 |
6738 |
616.27 |
| Jul 17 2024 |
6701 |
616.27 |
| Jul 10 2024 |
6510 |
616.27 |
| Jul 03 2024 |
6512 |
616.27 |
| Jun 26 2024 |
6379 |
616.27 |
| Jun 19 2024 |
6392 |
616.27 |
| Jun 12 2024 |
6332 |
616.27 |
| Jun 05 2024 |
5693 |
616.27 |
| May 29 2024 |
5263 |
616.27 |
| May 22 2024 |
5163 |
616.27 |
| May 15 2024 |
5572 |
616.27 |
| May 08 2024 |
5601 |
616.27 |
| May 01 2024 |
5677 |
616.27 |
| Apr 24 2024 |
7885 |
616.27 |
| Apr 17 2024 |
8038 |
616.27 |
| Apr 10 2024 |
7822 |
616.27 |
| Apr 03 2024 |
7698 |
616.27 |
| Mar 27 2024 |
7674 |
616.27 |
| Mar 21 2024 |
7716 |
616.27 |
| Mar 14 2024 |
7693 |
616.27 |
| Mar 07 2024 |
7853 |
616.27 |
| Feb 29 2024 |
7864 |
616.27 |
| Feb 22 2024 |
7873 |
616.27 |
| Feb 15 2024 |
7942 |
616.27 |
| Feb 08 2024 |
7988 |
616.27 |
| Feb 01 2024 |
8004 |
616.27 |
| Jan 25 2024 |
8013 |
616.27 |
| Jan 18 2024 |
8177 |
616.27 |
| Jan 11 2024 |
8208 |
616.27 |
| Jan 04 2024 |
8208 |
616.27 |
| Dec 28 2023 |
8131 |
616.27 |
| Dec 21 2023 |
8131 |
616.27 |
| Dec 14 2023 |
8131 |
616.27 |
| Dec 07 2023 |
8087 |
616.27 |
| Nov 30 2023 |
6885 |
616.27 |
